回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,372.18

4.59

0.34

1,367.56

1,373.09

1,365.97

1,367.59K

KELLOGG CO

52.33

-0.14

-0.27

52.59

52.73

52.24

52.90KEY

KEYCORP

8.27

0.14

1.72

8.15

8.28

8.09

8.13KFT

KRAFT FOODS INC-CLASS A

38.00

0.09

0.24

37.92

38.20

37.81

37.91KIM

KIMCO REALTY CORP

18.43

-0.19

-1.02

18.67

18.68

18.38

18.62KLAC

KLA-TENCOR CORPORATION

49.06

0.81

1.68

48.34

49.28

48.15

48.25KMB

KIMBERLY-CLARK CORP

72.23

0.38

0.53

72.00

72.33

71.76

71.85KMX

CARMAX INC

31.09

0.42

1.37

30.74

31.11

30.56

30.67KO

COCA-COLA CO/THE

68.85

0.02

0.03

68.95

69.10

68.80

68.83KR

KROGER CO

23.78

-0.10

-0.42

23.85

23.92

23.76

23.88KSS

KOHLS CORP

49.55

0.34

0.69

49.23

49.70

48.81

49.21L

LOEWS CORP

39.35

0.14

0.36

39.34

39.38

38.99

39.27LEG

LEGGETT & PLATT INC

22.66

-0.03

-0.13

22.65

22.89

22.59

22.69LEN

LENNAR CORP-A

22.51

-0.43

-1.87

22.86

22.96

22.31

22.94LH

LABORATORY CRP OF AMER HLDGS

90.81

0.91

1.01

90.03

91.17

90.03

89.90LIFE

LIFE TECHNOLOGIES CORP

47.97

0.08

0.17

47.77

48.16

47.51

47.89LLL

L-3 COMMUNICATIONS HOLDINGS

70.28

0.54

0.77

69.96

70.38

69.93

70.24LLTC

LINEAR TECHNOLOGY CORP

34.11

0.72

2.16

33.45

34.24

33.45

33.39LLY

ELI LILLY & CO

39.40

0.22

0.56

39.28

39.43

39.17

39.18LM

LEGG MASON INC

27.04

0.08

0.30

27.07

27.27

26.83

26.96LMT

LOCKHEED MARTIN CORP

88.70

0.29

0.33

88.75

88.80

88.00

89.41LNC

LINCOLN NATIONAL CORP

25.11

-0.01

-0.04

25.10

25.36

24.77

25.12LO

LORILLARD INC

129.61

0.59

0.46

129.06

130.61

128.60

130.57LOW

LOWE'S COS INC

27.71

0.37

1.35

27.40

27.73

27.11

27.34LSI

LSI CORP

8.59

0.18

2.14

8.44

8.64

8.42

8.41LTD

LIMITED BRANDS INC

47.11

0.25

0.53

46.87

47.15

46.63

46.86LUK

LEUCADIA NATIONAL CORP

28.95

-0.10

-0.34

29.14

29.39

28.75

29.05LUV

SOUTHWEST AIRLINES CO

8.95

0.13

1.53

8.79

8.95

8.75

8.82LXK

LEXMARK INTERNATIONAL INC-A

37.22

-0.07

-0.19

37.39

37.63

36.98

37.29M

MACY'S INC

37.84

0.47

1.26

37.31

37.90

37.18

37.37MA

MASTERCARD INC-CLASS A

423.97

2.57

0.61

420.70

425.84

420.02

421.40MAR

MARRIOTT INTERNATIONAL-CL A

35.41

0.51

1.46

34.89

35.53

34.77

34.90MAS

MASCO CORP

11.98

0.23

1.96

11.75

12.13

11.62

11.75MAT

MATTEL INC

32.59

0.26

0.80

32.34

32.68

32.30

32.33MCD

MCDONALD'S CORP

99.78

0.12

0.12

99.80

100.10

99.50

100.36MCHP

MICROCHIP TECHNOLOGY INC

36.76

0.42

1.16

36.50

36.93

36.26

36.34MCK

MCKESSON CORP

82.48

0.57

0.70

81.92

82.89

81.31

82.11MCO

MOODY'S CORP

38.64

-0.59

-1.50

39.24

39.24

38.53

39.23MDP

MEREDITH CORP

33.73

-0.18

-0.53

33.94

33.99

33.41

33.91MDT

MEDTRONIC INC

38.60

0.25

0.65

38.55

38.80

38.46

38.35MET

METLIFE INC

38.29

0.22

0.58

38.20

38.51

37.96

38.07MHP

MCGRAW-HILL COMPANIES INC

46.81

0.11

0.24

46.76

46.97

46.35

46.70MHS

MEDCO HEALTH SOLUTIONS INC

67.64

1.12

1.68

66.24

67.97

66.24

66.52MJN

MEAD JOHNSON NUTRITION CO

77.53

-0.47

-0.60

78.40

78.71

77.35

78.00MKC

MCCORMICK & CO-NON VTG SHRS

50.34

-0.20

-0.40

50.73

50.92

50.31

50.54MMC

MARSH & MCLENNAN COS

31.40

-0.15

-0.48

31.53

31.64

31.30

31.55MMM

3M COty

87.77

-0.30

-0.34

87.94

88.20

87.23

88.07MO

ALTRIA GROUP INC

30.02

-0.01

-0.03

30.03

30.03

29.83

30.03MOLX

MOLEX INC

27.37

-0.04

-0.15

27.44

27.48

27.17

27.41MON

MONSANTO CO

79.01

0.17

0.22

79.05

79.54

78.55

78.84MRK

MERCK & CO. INC.

38.38

0.23

0.60

38.15

38.49

38.01

38.15MRO

MARATHON OIL CORP

35.06

0.03

0.09

35.03

35.49

34.93

35.03MS

MORGAN STANLEY

18.71

-0.04

-0.21

18.66

19.03

18.43

18.75MSFT

MICROSOFT CORP

31.87

0.52

1.66

31.43

31.93

31.38

31.35MTB

M & T BANK CORP

81.85

-0.48

-0.58

82.32

82.32

81.27

82.33MU

MICRON TECHNOLOGY INC

8.88

0.32

3.74

8.80

9.16

8.77

8.56MUR

MURPHY OIL CORP

64.74

0.40

0.62

64.55

65.60

64.44

64.34MWV

MEADWESTVACO CORP

30.38

-0.23

-0.75

30.64

30.75

30.29

30.61MWW

MONSTER WORLDWIDE INC

6.73

0.09

1.36

6.66

6.76

6.58

6.64MYL

MYLAN INC

23.19

0.00

0.00

23.27

23.32

22.89

23.19NBL

NOBLE ENERGY INC

102.48

-0.18

-0.18

102.93

104.08

102.05

102.66NBR

NABORS INDUSTRIES LTD

21.96

0.03

0.14

22.01

22.26

21.72

21.93NDAQ

NASDAQ OMX GROUP/THE

26.63

-0.16

-0.60

26.83

26.83

26.53

26.79NEE

NEXTERA ENERGY INC

60.48

-0.34

-0.56

60.96

60.97

60.42

60.82NEM

NEWMONT MINING CORP

62.00

0.48

0.78

61.26

62.13

61.11

61.52NI

NISOURCE INC

23.63

0.08

0.34

23.59

23.90

23.55

23.55NKE

NIKE INC -CL B

107.43

0.26

0.24

107.41

107.61

106.52

107.17NOC

NORTHROP GRUMMAN CORP

59.89

-0.16

-0.27

60.05

60.05

59.57

60.05NOV

NATIONAL OILWELL VARCO INC

84.53

-0.70

-0.82

85.39

85.73

83.88

85.23NRG

NRG ENERGY INC

17.55

-0.05

-0.28

17.49

17.66

17.00

17.60NSC

NORFOLK SOUTHERN CORP

69.57

-1.02

-1.44

70.80

71.00

69.39

70.59NTAP

NETAPP INC

43.58

0.32

0.73

43.31

44.14

43.19

43.26NTRS

NORTHERN TRUST CORP

44.39

-0.04

-0.09

44.50

44.60

44.14

44.43NU

NORTHEAST UTILITIES

35.37

-0.01

-0.02

35.43

35.52

35.18

35.67NUE

NUCOR CORP

44.03

-0.12

-0.27

44.31

44.37

43.84

44.15NVDA

NVIDIA CORP

15.33

-0.14

-0.90

15.47

15.64

15.17

15.47NVLS

NOVELLUS SYSTEMS INC

47.02

1.69

3.73

45.33

47.05

45.28

45.33NWL

NEWELL RUBBERMAID INC

18.29

-0.06

-0.33

18.40

18.43

18.23

18.35NWSA

NEWS CORP-CL A

19.81

0.32

1.64

19.49

19.96

19.35

19.49NYT

NEW YORK TIMES CO-A

6.82

-0.18

-2.57

7.00

7.03

6.81

7.00NYX

NYSE EURONEXT

30.54

-0.35

-1.13

30.96

30.96

30.48

30.89ODP

OFFICE DEPOT INC

3.59

0.57

18.87

3.41

3.59

3.31

3.02OI

OWENS-ILLINOIS INC

24.16

-0.36

-1.47

24.58

24.62

24.05

24.52OKE

ONEOK INC

82.08

-1.26

-1.51

83.29

83.36

81.61

83.34OMC

OMNICOM GROUP

48.86

0.26

0.53

48.67

49.00

48.31

48.60ORCL

ORACLE CORP

29.39

0.13

0.44

29.24

29.39

29.01

29.26ORLY

O'REILLY AUTOMOTIVE INC

87.34

1.65

1.93

86.00

87.36

86.00

85.69OXY

OCCIDENTAL PETROLEUM CORP

105.46

0.97

0.93

104.77

106.67

104.73

104.49PAYX

PAYCHEX INC

31.42

0.19

0.61

31.23

31.44

31.15

31.23PBCT

PEOPLE'S UNITED FINANCIAL

12.62

0.02

0.16

12.63

12.76

12.58

12.60PBI

PITNEY BOWES INC

18.06

-0.02

-0.11

18.10

18.10

17.85

18.08PCAR

PACCAR INC

46.51

0.25

0.54

46.36

46.58

46.06

46.26PCG

P G & E CORP

41.67

0.07

0.17

41.75

41.90

41.55

41.60PCL

PLUM CREEK TIMBER CO

39.15

-0.05

-0.13

39.30

39.46

39.05

39.20PCLN

PRICELINE.COM INC

632.76

41.22

6.97

634.81

637.85

627.31

591.54PCP

PRECISION CASTPARTS CORP

167.72

-0.22

-0.13

168.40

168.80

166.60

167.94PCS

METROPCS COMMUNICATIONS INC

11.02

-0.81

-6.85

11.80

11.86

10.89

11.83PDCO

PATTERSON COS INC

32.26

0.20

0.62

32.11

32.48

32.11

32.06PEG

PUBLIC SERVICE ENTERPRISE GP

30.65

-0.03

-0.10

30.52

30.68

30.41

30.68PEP

PEPSICO INC

63.32

0.00

0.00

63.50

63.67

63.03

63.32PFE

PFIZER INC

21.22

-0.04

-0.19

21.14

21.28

21.03

21.26PFG

PRINCIPAL FINANCIAL GROUP

27.56

0.10

0.36

27.48

27.67

27.31

27.46PG

PROCTER & GAMBLE CO/THE

67.39

0.69

1.03

66.65

67.49

66.54

66.70PGN

PROGRESS ENERGY INC

53.46

-0.19

-0.35

53.78

53.88

53.34

53.65PGR

PROGRESSIVE CORP

21.54

0.10

0.47

21.56

21.65

21.40

21.44PH

PARKER HANNIFIN CORP

90.24

0.00

0.00

90.30

90.67

89.39

90.24PHM

PULTEGROUP INC

8.30

-0.23

-2.70

8.46

8.52

8.26

8.53PKI

PERKINELMER INC

27.23

0.09

0.33

27.16

27.29

26.87

27.14PLD

PROLOGIS INC

33.59

-0.30

-0.89

33.96

34.00

33.44

33.89PLL

PALL CORP

63.48

-0.29

-0.45

63.88

63.91

63.34

63.77PM

PHILIP MORRIS INTERNATIONAL

83.86

0.76

0.91

83.20

83.95

83.00

83.10PNC

PNC FINANCIAL SERVICES GROUP

59.54

0.12

0.20

59.42

59.68

59.07

59.42PNW

PINNACLE WEST CAPITAL

47.16

-0.34

-0.72

47.44

47.57

47.06

47.50POM

PEPCO HOLDINGS INC

19.52

-0.23

-1.16

19.77

19.81

19.50

19.75PPG

PPG INDUSTRIES INC

92.93

-0.01

-0.01

92.79

93.61

92.35

92.94PPL

PPL CORPORATION

28.68

-0.05

-0.17

28.73

28.87

28.50

28.73PRU

PRUDENTIAL FINANCIAL INC

61.31

0.69

1.14

60.76

61.42

60.46

60.62PSA

PUBLIC STORAGE

135.03

-0.60

-0.44

135.86

136.63

134.72

135.63PWR

QUANTA SERVICES INC

21.30

-0.04

-0.19

21.28

21.47

21.13

21.34PX

PRAXAIR INC

109.68

-0.23

-0.21

109.99

110.39

109.40

109.91PXD

PIONEER NATURAL RESOURCES CO

111.91

-1.99

-1.75

114.13

114.13

111.00

113.90QCOM

QUALCOMM INC

62.68

-0.63

-1.00

63.40

63.45

62.49

63.31QEP

QEP RESOURCES INC

34.76

-0.14

-0.40

34.90

35.60

34.73

34.90QLGC

QLOGIC CORP

17.41

-0.03

-0.17

17.42

17.65

17.34

17.44R

RYDER SYSTEM INC

52.42

0.51

0.98

52.13

52.55

51.90

51.91RAI

REYNOLDS AMERICAN INC

41.58

-0.24

-0.57

41.80

41.81

41.39

41.82RDC

ROWAN COMPANIES INC

36.24

-2.29

-5.94

38.01

38.15

35.69

38.53RF

REGIONS FINANCIAL CORP

5.83

0.00

0.00

5.85

5.92

5.77

5.83RHI

ROBERT HALF INTL INC

28.65

-0.32

-1.10

29.10

29.10

28.37

28.97RHT

RED HAT INC

49.68

0.10

0.20

49.54

49.71

49.28

49.58RL

RALPH LAUREN CORP

174.70

0.24

0.14

174.34

175.04

172.95

174.46ROK

ROCKWELL AUTOMATION INC

80.86

-0.44

-0.54

81.30

81.63

80.43

81.30ROP

ROPER INDUSTRIES INC

93.19

-1.31

-1.39

94.49

94.49

92.73

94.50ROST

ROSS STORES INC

53.59

0.50

0.94

53.04

53.70

52.83

53.09RRC

RANGE RESOURCES CORP

63.72

-0.38

-0.59

64.06

64.25

63.00

64.10RRD

RR DONNELLEY & SONS CO

14.17

-0.06

-0.42

14.15

14.27

13.96

14.23RSG

REPUBLIC SERVICES INC

29.62

-0.18

-0.60

29.75

29.77

29.49

29.80RSH

RADIOSHACK CORP

7.22

0.06

0.84

7.20

7.24

7.12

7.16RTN

RAYTHEON COMPANY

50.67

-0.17

-0.33

50.99

50.99

50.57

50.84S

SPRINT NEXTEL CORP

2.55

0.00

0.00

2.53

2.58

2.50

2.55SAI

SAIC INC

12.30

-0.16

-1.28

12.47

12.47

12.30

12.46SBUX

STARBUCKS CORP

48.91

0.68

1.41

48.23

48.92

48.16

48.23SCG

SCANA CORP

45.15

-0.20

-0.44

45.44

45.54

44.92

45.35SCHW

SCHWAB (CHARLES) CORP

13.74

0.26

1.93

13.52

13.79

13.37

13.48SE

SPECTRA ENERGY CORP

31.24

-0.31

-0.98

31.62

31.67

31.17

31.55SEE

SEALED AIR CORP

19.94

-0.01

-0.05

19.89

20.01

19.79

19.95SHLD

SEARS HOLDINGS CORP

68.73

-0.03

-0.04

69.42

71.50

68.11

68.76SHW

SHERWIN-WILLIAMS CO/THE

102.37

-0.96

-0.93

103.34

103.36

101.71

103.33SIAL

SIGMA-ALDRICH

72.79

0.25

0.34

72.76

72.96

72.26

72.74SJM

JM SMUCKER CO/THE

74.40

-0.39

-0.52

74.82

75.20

74.39

74.79SLB

SCHLUMBERGER LTD

78.78

-0.33

-0.42

79.15

79.54

78.22

79.11SLE

SARA LEE CORP

20.16

0.07

0.32

20.19

20.34

20.14

20.21SNA

SNAP-ON INC

61.30

0.23

0.38

61.21

61.64

60.83

61.07SNDK

SANDISK CORP

49.77

0.58

1.18

49.17

50.08

48.97

49.19SNI

SCRIPPS NETWORKS INTER-CL A

44.72

0.02

0.04

44.78

44.78

44.47

44.70SO

SOUTHERN CO/THE

44.34

-0.09

-0.20

44.53

44.72

44.28

44.43SPG

SIMON PROPERTY GROUP INC

136.30

-0.52

-0.38

137.05

137.51

135.80

136.82SPLS

STAPLES INC

16.00

0.76

4.99

15.31

16.08

15.29

15.24SRCL

STERICYCLE INC

86.87

-1.09

-1.24

88.23

88.23

86.53

87.96SRE

SEMPRA ENERGY

58.38

0.48

0.83

58.21

58.98

57.51

57.90STI

SUNTRUST BANKS INC

23.25

0.45

1.97

22.82

23.38

22.64

22.85STJ

ST JUDE MEDICAL INC

42.65

-0.28

-0.65

42.97

43.32

42.50

42.93STT

STATE STREET CORP

42.02

0.56

1.35

41.33

42.30

41.00

41.46STZ

CONSTELLATION BRANDS INC-A

21.66

0.18

0.84

21.58

21.85

21.54

21.48SUN

SUNOCO INC

38.89

-0.22

-0.56

39.22

39.45

38.48

39.11SVU

SUPERVALU INC

6.59

0.06

0.88

6.56

6.67

6.50

6.62SWK

STANLEY BLACK & DECKER INC

76.13

0.91

1.21

75.52

76.63

75.23

75.22SWN

SOUTHWESTERN ENERGY CO

33.31

-2.02

-5.72

33.25

34.00

32.69

35.33SWY

SAFEWAY INC

21.38

0.03

0.14

21.30

21.46

21.28

21.35SYK

STRYKER CORP

54.56

-0.40

-0.73

54.94

55.04

54.40

54.96SYMC

SYMANTEC CORP

17.92

0.02

0.11

17.89

18.00

17.81

17.90SYY

SYSCO CORP

29.34

0.17

0.58

29.24

29.37

29.08

29.17T

AT&T INC

30.53

0.17

0.56

30.43

30.58

30.36

30.36TAP

MOLSON COORS BREWING CO -B

44.00

0.16

0.36

43.91

44.19

43.81

43.84TDC

TERADATA CORP

65.92

0.24

0.37

65.87

66.58

65.41

65.68TE

TECO ENERGY INC

17.95

-0.14

-0.77

18.12

18.15

17.93

18.09TEG

INTEGRYS ENERGY GROUP INC

52.81

-0.41

-0.77

53.36

53.56

52.71

53.22TER

TERADYNE INC

16.79

0.26

1.57

16.57

16.99

16.51

16.53TGT

TARGET CORP

56.01

0.70

1.27

55.28

56.09

55.19

55.31THC

TENET HEALTHCARE CORP

5.71

0.06

1.06

5.55

5.75

5.55

5.65TIE

TITANIUM METALS CORP

14.93

-0.06

-0.40

14.98

15.00

14.84

14.99TIF

TIFFANY & CO

65.24

0.35

0.54

65.06

65.44

64.77

64.89TJX

TJX COMPANIES INC

36.96

0.22

0.60

36.75

37.00

36.65

36.74TLAB

TELLABS INC

4.03

-0.06

-1.47

4.09

4.10

4.01

4.09TMK

TORCHMARK CORP

48.74

0.13

0.27

48.78

48.97

48.43

48.61TMO

THERMO FISHER SCIENTIFIC INC

57.24

0.81

1.44

56.43

57.32

56.13

56.43TROW

T ROWE PRICE GROUP INC

61.24

-0.01

-0.02

61.31

61.83

61.03

61.25TRV

TRAVELERS COS INC/THE

58.40

-0.20

-0.34

58.66

58.81

58.28

58.60TSN

TYSON FOODS INC-CL A

19.08

-0.02

-0.10

19.13

19.33

19.08

19.14TSO

TESORO CORP

26.91

-0.49

-1.79

27.31

27.61

26.51

27.40TSS

TOTAL SYSTEM SERVICES INC

21.94

0.02

0.09

21.88

22.04

21.76

21.92TWC

TIME WARNER CABLE

79.49

0.35

0.44

79.01

79.70

78.49

79.14TWX

TIME WARNER INC

37.86

0.28

0.75

37.52

37.87

37.20

37.58TXT

TEXTRON INC

27.82

0.30

1.09

27.60

27.82

27.33

27.52TYC

TYCO INTERNATIONAL LTD

52.00

-0.10

-0.19

52.17

52.42

51.60

52.10UNH

UNITEDHEALTH GROUP INC

55.84

0.11

0.20

55.63

55.94

55.25

55.73UNM

UNUM GROUP

23.26

0.06

0.26

23.20

23.46

23.14

23.20UNP

UNION PACIFIC CORP

112.22

-0.52

-0.46

112.91

112.99

111.21

112.74UPS

UNITED PARCEL SERVICE-CL B

76.86

0.09

0.12

76.66

77.09

76.45

76.77URBN

URBAN OUTFITTERS INC

29.19

-0.47

-1.58

29.69

29.70

28.87

29.66USB

US BANCORP

29.17

-0.13

-0.44

29.36

29.37

29.09

29.30UTX

UNITED TECHNOLOGIES CORP

83.47

-0.16

-0.19

83.73

83.79

83.11

83.63V

VISA INC-CLASS A SHARES

118.95

2.09

1.79

117.16

118.97

117.05

116.86VAR

VARIAN MEDICAL SYSTEMS INC

66.40

-0.05

-0.08

66.55

67.05

66.22

66.45VFC

VF CORP

147.47

-0.62

-0.42

148.08

148.59

146.52

148.09VLO

VALERO ENERGY CORP

24.79

0.26

1.06

24.49

24.85

23.95

24.53VMC

VULCAN MATERIALS CO

45.36

-0.61

-1.33

45.92

45.99

44.90

45.97VNO

VORNADO REALTY TRUST

82.29

-1.92

-2.28

84.20

84.20

82.16

84.21VRSN

VERISIGN INC

37.33

-0.25

-0.67

37.73

37.87

37.25

37.58VTR

VENTAS INC

55.94

-0.18

-0.32

56.16

56.41

55.76

56.12VZ

VERIZON COMMUNICATIONS INC

38.15

0.02

0.05

38.09

38.35

38.06

38.13WAG

WALGREEN CO

33.41

-0.13

-0.39

33.59

33.59

33.14

33.54WAT

WATERS CORP

89.90

0.92

1.03

89.61

91.09

88.52

88.98WDC

WESTERN DIGITAL CORP

39.38

0.59

1.52

38.99

39.63

38.42

38.79WEC

WISCONSIN ENERGY CORP

34.16

-0.11

-0.32

34.36

34.50

34.00

34.27WFC

WELLS FARGO & CO

31.37

0.34

1.10

31.02

31.46

31.01

31.03WFR

MEMC ELECTRONIC MATERIALS

4.16

0.07

1.71

4.08

4.27

4.06

4.09WHR

WHIRLPOOL CORP

76.15

0.05

0.07

75.94

78.04

75.48

76.10WIN

WINDSTREAM CORP

12.16

0.03

0.25

12.13

12.20

12.10

12.13WLP

WELLPOINT INC

65.54

-0.25

-0.38

65.64

66.17

64.91

65.79WM

WASTE MANAGEMENT INC

35.20

-0.18

-0.51

35.36

35.38

35.01

35.38WMB

WILLIAMS COS INC

29.00

-0.11

-0.38

29.15

29.29

28.86

29.11WMT

WAL-MART STORES INC

58.93

0.47

0.80

58.42

59.06

58.35

58.46WPI

WATSON PHARMACEUTICALS INC

58.64

0.70

1.21

58.02

58.66

57.73

57.94WPO

WASHINGTON POST-CLASS B

391.13

-6.86

-1.72

396.87

396.87

386.00

397.99WU

WESTERN UNION CO

17.78

-0.17

-0.95

17.99

17.99

17.74

17.95WY

WEYERHAEUSER CO

21.00

-0.18

-0.85

21.17

21.21

20.87

21.33WYN

WYNDHAM WORLDWIDE CORP

44.30

0.58

1.33

43.95

44.52

43.86

43.72WYNN

WYNN RESORTS LTD

115.09

-1.43

-1.23

116.22

117.16

115.09

116.52X

UNITED STATES STEEL CORP

27.91

-0.18

-0.64

28.09

28.50

27.71

28.09XEL

XCEL ENERGY INC

26.41

-0.12

-0.45

26.57

26.64

26.25

26.53XL

XL GROUP PLC

20.61

0.29

1.43

20.45

20.64

20.23

20.32XLNX

XILINX INC

37.45

0.45

1.22

36.93

37.73

36.93

37.00XOM

EXXON MOBIL CORP

87.14

-0.09

-0.10

87.39

87.44

86.56

87.23XRAY

DENTSPLY INTERNATIONAL INC

38.94

0.03

0.08

38.85

39.18

38.71

38.91XRX

XEROX CORP

8.30

-0.07

-0.84

8.40

8.43

8.28

8.37YHOO

YAHOO! INC

14.90

0.04

0.27

14.91

14.98

14.76

14.86YUM

YUM! BRANDS INC

65.96

0.40

0.61

65.72

65.99

65.45

65.56ZION

ZIONS BANCORPORATION

19.22

0.15

0.79

19.11

19.46

18.84

19.07ZMH

ZIMMER HOLDINGS INC

61.42

-0.59

-0.95

61.96

62.02

61.12

62.01

社群留言