票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,372.18
4.59
0.34
1,367.56
1,373.09
1,365.97
1,367.59K
KELLOGG CO
52.33
-0.14
-0.27
52.59
52.73
52.24
52.90KEY
KEYCORP
8.27
0.14
1.72
8.15
8.28
8.09
8.13KFT
KRAFT FOODS INC-CLASS A
38.00
0.09
0.24
37.92
38.20
37.81
37.91KIM
KIMCO REALTY CORP
18.43
-0.19
-1.02
18.67
18.68
18.38
18.62KLAC
KLA-TENCOR CORPORATION
49.06
0.81
1.68
48.34
49.28
48.15
48.25KMB
KIMBERLY-CLARK CORP
72.23
0.38
0.53
72.00
72.33
71.76
71.85KMX
CARMAX INC
31.09
0.42
1.37
30.74
31.11
30.56
30.67KO
COCA-COLA CO/THE
68.85
0.02
0.03
68.95
69.10
68.80
68.83KR
KROGER CO
23.78
-0.10
-0.42
23.85
23.92
23.76
23.88KSS
KOHLS CORP
49.55
0.34
0.69
49.23
49.70
48.81
49.21L
LOEWS CORP
39.35
0.14
0.36
39.34
39.38
38.99
39.27LEG
LEGGETT & PLATT INC
22.66
-0.03
-0.13
22.65
22.89
22.59
22.69LEN
LENNAR CORP-A
22.51
-0.43
-1.87
22.86
22.96
22.31
22.94LH
LABORATORY CRP OF AMER HLDGS
90.81
0.91
1.01
90.03
91.17
90.03
89.90LIFE
LIFE TECHNOLOGIES CORP
47.97
0.08
0.17
47.77
48.16
47.51
47.89LLL
L-3 COMMUNICATIONS HOLDINGS
70.28
0.54
0.77
69.96
70.38
69.93
70.24LLTC
LINEAR TECHNOLOGY CORP
34.11
0.72
2.16
33.45
34.24
33.45
33.39LLY
ELI LILLY & CO
39.40
0.22
0.56
39.28
39.43
39.17
39.18LM
LEGG MASON INC
27.04
0.08
0.30
27.07
27.27
26.83
26.96LMT
LOCKHEED MARTIN CORP
88.70
0.29
0.33
88.75
88.80
88.00
89.41LNC
LINCOLN NATIONAL CORP
25.11
-0.01
-0.04
25.10
25.36
24.77
25.12LO
LORILLARD INC
129.61
0.59
0.46
129.06
130.61
128.60
130.57LOW
LOWE'S COS INC
27.71
0.37
1.35
27.40
27.73
27.11
27.34LSI
LSI CORP
8.59
0.18
2.14
8.44
8.64
8.42
8.41LTD
LIMITED BRANDS INC
47.11
0.25
0.53
46.87
47.15
46.63
46.86LUK
LEUCADIA NATIONAL CORP
28.95
-0.10
-0.34
29.14
29.39
28.75
29.05LUV
SOUTHWEST AIRLINES CO
8.95
0.13
1.53
8.79
8.95
8.75
8.82LXK
LEXMARK INTERNATIONAL INC-A
37.22
-0.07
-0.19
37.39
37.63
36.98
37.29M
MACY'S INC
37.84
0.47
1.26
37.31
37.90
37.18
37.37MA
MASTERCARD INC-CLASS A
423.97
2.57
0.61
420.70
425.84
420.02
421.40MAR
MARRIOTT INTERNATIONAL-CL A
35.41
0.51
1.46
34.89
35.53
34.77
34.90MAS
MASCO CORP
11.98
0.23
1.96
11.75
12.13
11.62
11.75MAT
MATTEL INC
32.59
0.26
0.80
32.34
32.68
32.30
32.33MCD
MCDONALD'S CORP
99.78
0.12
0.12
99.80
100.10
99.50
100.36MCHP
MICROCHIP TECHNOLOGY INC
36.76
0.42
1.16
36.50
36.93
36.26
36.34MCK
MCKESSON CORP
82.48
0.57
0.70
81.92
82.89
81.31
82.11MCO
MOODY'S CORP
38.64
-0.59
-1.50
39.24
39.24
38.53
39.23MDP
MEREDITH CORP
33.73
-0.18
-0.53
33.94
33.99
33.41
33.91MDT
MEDTRONIC INC
38.60
0.25
0.65
38.55
38.80
38.46
38.35MET
METLIFE INC
38.29
0.22
0.58
38.20
38.51
37.96
38.07MHP
MCGRAW-HILL COMPANIES INC
46.81
0.11
0.24
46.76
46.97
46.35
46.70MHS
MEDCO HEALTH SOLUTIONS INC
67.64
1.12
1.68
66.24
67.97
66.24
66.52MJN
MEAD JOHNSON NUTRITION CO
77.53
-0.47
-0.60
78.40
78.71
77.35
78.00MKC
MCCORMICK & CO-NON VTG SHRS
50.34
-0.20
-0.40
50.73
50.92
50.31
50.54MMC
MARSH & MCLENNAN COS
31.40
-0.15
-0.48
31.53
31.64
31.30
31.55MMM
3M COty
87.77
-0.30
-0.34
87.94
88.20
87.23
88.07MO
ALTRIA GROUP INC
30.02
-0.01
-0.03
30.03
30.03
29.83
30.03MOLX
MOLEX INC
27.37
-0.04
-0.15
27.44
27.48
27.17
27.41MON
MONSANTO CO
79.01
0.17
0.22
79.05
79.54
78.55
78.84MRK
MERCK & CO. INC.
38.38
0.23
0.60
38.15
38.49
38.01
38.15MRO
MARATHON OIL CORP
35.06
0.03
0.09
35.03
35.49
34.93
35.03MS
MORGAN STANLEY
18.71
-0.04
-0.21
18.66
19.03
18.43
18.75MSFT
MICROSOFT CORP
31.87
0.52
1.66
31.43
31.93
31.38
31.35MTB
M & T BANK CORP
81.85
-0.48
-0.58
82.32
82.32
81.27
82.33MU
MICRON TECHNOLOGY INC
8.88
0.32
3.74
8.80
9.16
8.77
8.56MUR
MURPHY OIL CORP
64.74
0.40
0.62
64.55
65.60
64.44
64.34MWV
MEADWESTVACO CORP
30.38
-0.23
-0.75
30.64
30.75
30.29
30.61MWW
MONSTER WORLDWIDE INC
6.73
0.09
1.36
6.66
6.76
6.58
6.64MYL
MYLAN INC
23.19
0.00
0.00
23.27
23.32
22.89
23.19NBL
NOBLE ENERGY INC
102.48
-0.18
-0.18
102.93
104.08
102.05
102.66NBR
NABORS INDUSTRIES LTD
21.96
0.03
0.14
22.01
22.26
21.72
21.93NDAQ
NASDAQ OMX GROUP/THE
26.63
-0.16
-0.60
26.83
26.83
26.53
26.79NEE
NEXTERA ENERGY INC
60.48
-0.34
-0.56
60.96
60.97
60.42
60.82NEM
NEWMONT MINING CORP
62.00
0.48
0.78
61.26
62.13
61.11
61.52NI
NISOURCE INC
23.63
0.08
0.34
23.59
23.90
23.55
23.55NKE
NIKE INC -CL B
107.43
0.26
0.24
107.41
107.61
106.52
107.17NOC
NORTHROP GRUMMAN CORP
59.89
-0.16
-0.27
60.05
60.05
59.57
60.05NOV
NATIONAL OILWELL VARCO INC
84.53
-0.70
-0.82
85.39
85.73
83.88
85.23NRG
NRG ENERGY INC
17.55
-0.05
-0.28
17.49
17.66
17.00
17.60NSC
NORFOLK SOUTHERN CORP
69.57
-1.02
-1.44
70.80
71.00
69.39
70.59NTAP
NETAPP INC
43.58
0.32
0.73
43.31
44.14
43.19
43.26NTRS
NORTHERN TRUST CORP
44.39
-0.04
-0.09
44.50
44.60
44.14
44.43NU
NORTHEAST UTILITIES
35.37
-0.01
-0.02
35.43
35.52
35.18
35.67NUE
NUCOR CORP
44.03
-0.12
-0.27
44.31
44.37
43.84
44.15NVDA
NVIDIA CORP
15.33
-0.14
-0.90
15.47
15.64
15.17
15.47NVLS
NOVELLUS SYSTEMS INC
47.02
1.69
3.73
45.33
47.05
45.28
45.33NWL
NEWELL RUBBERMAID INC
18.29
-0.06
-0.33
18.40
18.43
18.23
18.35NWSA
NEWS CORP-CL A
19.81
0.32
1.64
19.49
19.96
19.35
19.49NYT
NEW YORK TIMES CO-A
6.82
-0.18
-2.57
7.00
7.03
6.81
7.00NYX
NYSE EURONEXT
30.54
-0.35
-1.13
30.96
30.96
30.48
30.89ODP
OFFICE DEPOT INC
3.59
0.57
18.87
3.41
3.59
3.31
3.02OI
OWENS-ILLINOIS INC
24.16
-0.36
-1.47
24.58
24.62
24.05
24.52OKE
ONEOK INC
82.08
-1.26
-1.51
83.29
83.36
81.61
83.34OMC
OMNICOM GROUP
48.86
0.26
0.53
48.67
49.00
48.31
48.60ORCL
ORACLE CORP
29.39
0.13
0.44
29.24
29.39
29.01
29.26ORLY
O'REILLY AUTOMOTIVE INC
87.34
1.65
1.93
86.00
87.36
86.00
85.69OXY
OCCIDENTAL PETROLEUM CORP
105.46
0.97
0.93
104.77
106.67
104.73
104.49PAYX
PAYCHEX INC
31.42
0.19
0.61
31.23
31.44
31.15
31.23PBCT
PEOPLE'S UNITED FINANCIAL
12.62
0.02
0.16
12.63
12.76
12.58
12.60PBI
PITNEY BOWES INC
18.06
-0.02
-0.11
18.10
18.10
17.85
18.08PCAR
PACCAR INC
46.51
0.25
0.54
46.36
46.58
46.06
46.26PCG
P G & E CORP
41.67
0.07
0.17
41.75
41.90
41.55
41.60PCL
PLUM CREEK TIMBER CO
39.15
-0.05
-0.13
39.30
39.46
39.05
39.20PCLN
PRICELINE.COM INC
632.76
41.22
6.97
634.81
637.85
627.31
591.54PCP
PRECISION CASTPARTS CORP
167.72
-0.22
-0.13
168.40
168.80
166.60
167.94PCS
METROPCS COMMUNICATIONS INC
11.02
-0.81
-6.85
11.80
11.86
10.89
11.83PDCO
PATTERSON COS INC
32.26
0.20
0.62
32.11
32.48
32.11
32.06PEG
PUBLIC SERVICE ENTERPRISE GP
30.65
-0.03
-0.10
30.52
30.68
30.41
30.68PEP
PEPSICO INC
63.32
0.00
0.00
63.50
63.67
63.03
63.32PFE
PFIZER INC
21.22
-0.04
-0.19
21.14
21.28
21.03
21.26PFG
PRINCIPAL FINANCIAL GROUP
27.56
0.10
0.36
27.48
27.67
27.31
27.46PG
PROCTER & GAMBLE CO/THE
67.39
0.69
1.03
66.65
67.49
66.54
66.70PGN
PROGRESS ENERGY INC
53.46
-0.19
-0.35
53.78
53.88
53.34
53.65PGR
PROGRESSIVE CORP
21.54
0.10
0.47
21.56
21.65
21.40
21.44PH
PARKER HANNIFIN CORP
90.24
0.00
0.00
90.30
90.67
89.39
90.24PHM
PULTEGROUP INC
8.30
-0.23
-2.70
8.46
8.52
8.26
8.53PKI
PERKINELMER INC
27.23
0.09
0.33
27.16
27.29
26.87
27.14PLD
PROLOGIS INC
33.59
-0.30
-0.89
33.96
34.00
33.44
33.89PLL
PALL CORP
63.48
-0.29
-0.45
63.88
63.91
63.34
63.77PM
PHILIP MORRIS INTERNATIONAL
83.86
0.76
0.91
83.20
83.95
83.00
83.10PNC
PNC FINANCIAL SERVICES GROUP
59.54
0.12
0.20
59.42
59.68
59.07
59.42PNW
PINNACLE WEST CAPITAL
47.16
-0.34
-0.72
47.44
47.57
47.06
47.50POM
PEPCO HOLDINGS INC
19.52
-0.23
-1.16
19.77
19.81
19.50
19.75PPG
PPG INDUSTRIES INC
92.93
-0.01
-0.01
92.79
93.61
92.35
92.94PPL
PPL CORPORATION
28.68
-0.05
-0.17
28.73
28.87
28.50
28.73PRU
PRUDENTIAL FINANCIAL INC
61.31
0.69
1.14
60.76
61.42
60.46
60.62PSA
PUBLIC STORAGE
135.03
-0.60
-0.44
135.86
136.63
134.72
135.63PWR
QUANTA SERVICES INC
21.30
-0.04
-0.19
21.28
21.47
21.13
21.34PX
PRAXAIR INC
109.68
-0.23
-0.21
109.99
110.39
109.40
109.91PXD
PIONEER NATURAL RESOURCES CO
111.91
-1.99
-1.75
114.13
114.13
111.00
113.90QCOM
QUALCOMM INC
62.68
-0.63
-1.00
63.40
63.45
62.49
63.31QEP
QEP RESOURCES INC
34.76
-0.14
-0.40
34.90
35.60
34.73
34.90QLGC
QLOGIC CORP
17.41
-0.03
-0.17
17.42
17.65
17.34
17.44R
RYDER SYSTEM INC
52.42
0.51
0.98
52.13
52.55
51.90
51.91RAI
REYNOLDS AMERICAN INC
41.58
-0.24
-0.57
41.80
41.81
41.39
41.82RDC
ROWAN COMPANIES INC
36.24
-2.29
-5.94
38.01
38.15
35.69
38.53RF
REGIONS FINANCIAL CORP
5.83
0.00
0.00
5.85
5.92
5.77
5.83RHI
ROBERT HALF INTL INC
28.65
-0.32
-1.10
29.10
29.10
28.37
28.97RHT
RED HAT INC
49.68
0.10
0.20
49.54
49.71
49.28
49.58RL
RALPH LAUREN CORP
174.70
0.24
0.14
174.34
175.04
172.95
174.46ROK
ROCKWELL AUTOMATION INC
80.86
-0.44
-0.54
81.30
81.63
80.43
81.30ROP
ROPER INDUSTRIES INC
93.19
-1.31
-1.39
94.49
94.49
92.73
94.50ROST
ROSS STORES INC
53.59
0.50
0.94
53.04
53.70
52.83
53.09RRC
RANGE RESOURCES CORP
63.72
-0.38
-0.59
64.06
64.25
63.00
64.10RRD
RR DONNELLEY & SONS CO
14.17
-0.06
-0.42
14.15
14.27
13.96
14.23RSG
REPUBLIC SERVICES INC
29.62
-0.18
-0.60
29.75
29.77
29.49
29.80RSH
RADIOSHACK CORP
7.22
0.06
0.84
7.20
7.24
7.12
7.16RTN
RAYTHEON COMPANY
50.67
-0.17
-0.33
50.99
50.99
50.57
50.84S
SPRINT NEXTEL CORP
2.55
0.00
0.00
2.53
2.58
2.50
2.55SAI
SAIC INC
12.30
-0.16
-1.28
12.47
12.47
12.30
12.46SBUX
STARBUCKS CORP
48.91
0.68
1.41
48.23
48.92
48.16
48.23SCG
SCANA CORP
45.15
-0.20
-0.44
45.44
45.54
44.92
45.35SCHW
SCHWAB (CHARLES) CORP
13.74
0.26
1.93
13.52
13.79
13.37
13.48SE
SPECTRA ENERGY CORP
31.24
-0.31
-0.98
31.62
31.67
31.17
31.55SEE
SEALED AIR CORP
19.94
-0.01
-0.05
19.89
20.01
19.79
19.95SHLD
SEARS HOLDINGS CORP
68.73
-0.03
-0.04
69.42
71.50
68.11
68.76SHW
SHERWIN-WILLIAMS CO/THE
102.37
-0.96
-0.93
103.34
103.36
101.71
103.33SIAL
SIGMA-ALDRICH
72.79
0.25
0.34
72.76
72.96
72.26
72.74SJM
JM SMUCKER CO/THE
74.40
-0.39
-0.52
74.82
75.20
74.39
74.79SLB
SCHLUMBERGER LTD
78.78
-0.33
-0.42
79.15
79.54
78.22
79.11SLE
SARA LEE CORP
20.16
0.07
0.32
20.19
20.34
20.14
20.21SNA
SNAP-ON INC
61.30
0.23
0.38
61.21
61.64
60.83
61.07SNDK
SANDISK CORP
49.77
0.58
1.18
49.17
50.08
48.97
49.19SNI
SCRIPPS NETWORKS INTER-CL A
44.72
0.02
0.04
44.78
44.78
44.47
44.70SO
SOUTHERN CO/THE
44.34
-0.09
-0.20
44.53
44.72
44.28
44.43SPG
SIMON PROPERTY GROUP INC
136.30
-0.52
-0.38
137.05
137.51
135.80
136.82SPLS
STAPLES INC
16.00
0.76
4.99
15.31
16.08
15.29
15.24SRCL
STERICYCLE INC
86.87
-1.09
-1.24
88.23
88.23
86.53
87.96SRE
SEMPRA ENERGY
58.38
0.48
0.83
58.21
58.98
57.51
57.90STI
SUNTRUST BANKS INC
23.25
0.45
1.97
22.82
23.38
22.64
22.85STJ
ST JUDE MEDICAL INC
42.65
-0.28
-0.65
42.97
43.32
42.50
42.93STT
STATE STREET CORP
42.02
0.56
1.35
41.33
42.30
41.00
41.46STZ
CONSTELLATION BRANDS INC-A
21.66
0.18
0.84
21.58
21.85
21.54
21.48SUN
SUNOCO INC
38.89
-0.22
-0.56
39.22
39.45
38.48
39.11SVU
SUPERVALU INC
6.59
0.06
0.88
6.56
6.67
6.50
6.62SWK
STANLEY BLACK & DECKER INC
76.13
0.91
1.21
75.52
76.63
75.23
75.22SWN
SOUTHWESTERN ENERGY CO
33.31
-2.02
-5.72
33.25
34.00
32.69
35.33SWY
SAFEWAY INC
21.38
0.03
0.14
21.30
21.46
21.28
21.35SYK
STRYKER CORP
54.56
-0.40
-0.73
54.94
55.04
54.40
54.96SYMC
SYMANTEC CORP
17.92
0.02
0.11
17.89
18.00
17.81
17.90SYY
SYSCO CORP
29.34
0.17
0.58
29.24
29.37
29.08
29.17T
AT&T INC
30.53
0.17
0.56
30.43
30.58
30.36
30.36TAP
MOLSON COORS BREWING CO -B
44.00
0.16
0.36
43.91
44.19
43.81
43.84TDC
TERADATA CORP
65.92
0.24
0.37
65.87
66.58
65.41
65.68TE
TECO ENERGY INC
17.95
-0.14
-0.77
18.12
18.15
17.93
18.09TEG
INTEGRYS ENERGY GROUP INC
52.81
-0.41
-0.77
53.36
53.56
52.71
53.22TER
TERADYNE INC
16.79
0.26
1.57
16.57
16.99
16.51
16.53TGT
TARGET CORP
56.01
0.70
1.27
55.28
56.09
55.19
55.31THC
TENET HEALTHCARE CORP
5.71
0.06
1.06
5.55
5.75
5.55
5.65TIE
TITANIUM METALS CORP
14.93
-0.06
-0.40
14.98
15.00
14.84
14.99TIF
TIFFANY & CO
65.24
0.35
0.54
65.06
65.44
64.77
64.89TJX
TJX COMPANIES INC
36.96
0.22
0.60
36.75
37.00
36.65
36.74TLAB
TELLABS INC
4.03
-0.06
-1.47
4.09
4.10
4.01
4.09TMK
TORCHMARK CORP
48.74
0.13
0.27
48.78
48.97
48.43
48.61TMO
THERMO FISHER SCIENTIFIC INC
57.24
0.81
1.44
56.43
57.32
56.13
56.43TROW
T ROWE PRICE GROUP INC
61.24
-0.01
-0.02
61.31
61.83
61.03
61.25TRV
TRAVELERS COS INC/THE
58.40
-0.20
-0.34
58.66
58.81
58.28
58.60TSN
TYSON FOODS INC-CL A
19.08
-0.02
-0.10
19.13
19.33
19.08
19.14TSO
TESORO CORP
26.91
-0.49
-1.79
27.31
27.61
26.51
27.40TSS
TOTAL SYSTEM SERVICES INC
21.94
0.02
0.09
21.88
22.04
21.76
21.92TWC
TIME WARNER CABLE
79.49
0.35
0.44
79.01
79.70
78.49
79.14TWX
TIME WARNER INC
37.86
0.28
0.75
37.52
37.87
37.20
37.58TXT
TEXTRON INC
27.82
0.30
1.09
27.60
27.82
27.33
27.52TYC
TYCO INTERNATIONAL LTD
52.00
-0.10
-0.19
52.17
52.42
51.60
52.10UNH
UNITEDHEALTH GROUP INC
55.84
0.11
0.20
55.63
55.94
55.25
55.73UNM
UNUM GROUP
23.26
0.06
0.26
23.20
23.46
23.14
23.20UNP
UNION PACIFIC CORP
112.22
-0.52
-0.46
112.91
112.99
111.21
112.74UPS
UNITED PARCEL SERVICE-CL B
76.86
0.09
0.12
76.66
77.09
76.45
76.77URBN
URBAN OUTFITTERS INC
29.19
-0.47
-1.58
29.69
29.70
28.87
29.66USB
US BANCORP
29.17
-0.13
-0.44
29.36
29.37
29.09
29.30UTX
UNITED TECHNOLOGIES CORP
83.47
-0.16
-0.19
83.73
83.79
83.11
83.63V
VISA INC-CLASS A SHARES
118.95
2.09
1.79
117.16
118.97
117.05
116.86VAR
VARIAN MEDICAL SYSTEMS INC
66.40
-0.05
-0.08
66.55
67.05
66.22
66.45VFC
VF CORP
147.47
-0.62
-0.42
148.08
148.59
146.52
148.09VLO
VALERO ENERGY CORP
24.79
0.26
1.06
24.49
24.85
23.95
24.53VMC
VULCAN MATERIALS CO
45.36
-0.61
-1.33
45.92
45.99
44.90
45.97VNO
VORNADO REALTY TRUST
82.29
-1.92
-2.28
84.20
84.20
82.16
84.21VRSN
VERISIGN INC
37.33
-0.25
-0.67
37.73
37.87
37.25
37.58VTR
VENTAS INC
55.94
-0.18
-0.32
56.16
56.41
55.76
56.12VZ
VERIZON COMMUNICATIONS INC
38.15
0.02
0.05
38.09
38.35
38.06
38.13WAG
WALGREEN CO
33.41
-0.13
-0.39
33.59
33.59
33.14
33.54WAT
WATERS CORP
89.90
0.92
1.03
89.61
91.09
88.52
88.98WDC
WESTERN DIGITAL CORP
39.38
0.59
1.52
38.99
39.63
38.42
38.79WEC
WISCONSIN ENERGY CORP
34.16
-0.11
-0.32
34.36
34.50
34.00
34.27WFC
WELLS FARGO & CO
31.37
0.34
1.10
31.02
31.46
31.01
31.03WFR
MEMC ELECTRONIC MATERIALS
4.16
0.07
1.71
4.08
4.27
4.06
4.09WHR
WHIRLPOOL CORP
76.15
0.05
0.07
75.94
78.04
75.48
76.10WIN
WINDSTREAM CORP
12.16
0.03
0.25
12.13
12.20
12.10
12.13WLP
WELLPOINT INC
65.54
-0.25
-0.38
65.64
66.17
64.91
65.79WM
WASTE MANAGEMENT INC
35.20
-0.18
-0.51
35.36
35.38
35.01
35.38WMB
WILLIAMS COS INC
29.00
-0.11
-0.38
29.15
29.29
28.86
29.11WMT
WAL-MART STORES INC
58.93
0.47
0.80
58.42
59.06
58.35
58.46WPI
WATSON PHARMACEUTICALS INC
58.64
0.70
1.21
58.02
58.66
57.73
57.94WPO
WASHINGTON POST-CLASS B
391.13
-6.86
-1.72
396.87
396.87
386.00
397.99WU
WESTERN UNION CO
17.78
-0.17
-0.95
17.99
17.99
17.74
17.95WY
WEYERHAEUSER CO
21.00
-0.18
-0.85
21.17
21.21
20.87
21.33WYN
WYNDHAM WORLDWIDE CORP
44.30
0.58
1.33
43.95
44.52
43.86
43.72WYNN
WYNN RESORTS LTD
115.09
-1.43
-1.23
116.22
117.16
115.09
116.52X
UNITED STATES STEEL CORP
27.91
-0.18
-0.64
28.09
28.50
27.71
28.09XEL
XCEL ENERGY INC
26.41
-0.12
-0.45
26.57
26.64
26.25
26.53XL
XL GROUP PLC
20.61
0.29
1.43
20.45
20.64
20.23
20.32XLNX
XILINX INC
37.45
0.45
1.22
36.93
37.73
36.93
37.00XOM
EXXON MOBIL CORP
87.14
-0.09
-0.10
87.39
87.44
86.56
87.23XRAY
DENTSPLY INTERNATIONAL INC
38.94
0.03
0.08
38.85
39.18
38.71
38.91XRX
XEROX CORP
8.30
-0.07
-0.84
8.40
8.43
8.28
8.37YHOO
YAHOO! INC
14.90
0.04
0.27
14.91
14.98
14.76
14.86YUM
YUM! BRANDS INC
65.96
0.40
0.61
65.72
65.99
65.45
65.56ZION
ZIONS BANCORPORATION
19.22
0.15
0.79
19.11
19.46
18.84
19.07ZMH
ZIMMER HOLDINGS INC
61.42
-0.59
-0.95
61.96
62.02
61.12
62.01