回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2986.76

20.60

0.69%

2969.25

2988.59

2966.61NASDAQ 100 指數

2633.46

26.70

1.02%

2610.04

2634.23

2607.50------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

535.41

+9.65

+1.84%

+32.20%

535.41

310.50ADBE

Adobe Systems Inco

33.27

0

0%

+17.69%

35.99

22.67ADP

Automatic Data Pro

54.54

+0.43

+0.79%

+0.98%

57.10

44.72ADSK

Autodesk

37.99

-0.03

-0.08%

+25.26%

46.15

22.99AKAM

Akamai Technologie

36.69

-0.38

-1.03%

+13.66%

41.25

18.25ALTR

Altera Corp.

39.11

+0.34

+0.88%

+5.42%

49.59

30.39ALXN

Alexion Pharmaceut

84.85

+1.09

+1.30%

+18.67%

87.63

43.78AMAT

Applied Materials

12.56

+0.03

+0.24%

+17.27%

16.93

9.70AMGN

Amgen Inc.

68.15

+0.71

+1.05%

+6.14%

70.00

47.66AMZN

Amazon.Com

183.80

+5.27

+2.95%

+6.18%

246.71

160.59APOL

Apollo Group

43.04

-8.36

-16.26%

-20.10%

58.29

37.08ATVI

Activision Blizzar

12.06

+0.15

+1.26%

-2.11%

14.40

10.40BBBY

Bed Bath & Beyond

60.00

-0.08

-0.13%

+3.50%

63.83

44.79BIDU

Baidu

138.29

+3.75

+2.79%

+18.73%

165.96

100.95BIIB

Biogen Idec Inc

116.68

+0.28

+0.24%

+6.02%

123.23

67.35BMC

Bmc Software

38.36

-0.40

-1.03%

+17.02%

56.55

31.62BRCM

Broadcom Corp.

37.37

+0.90

+2.47%

+27.28%

42.60

27.59CA

Ca Inc.

27.28

+0.24

+0.89%

+34.92%

27.42

18.60CELG

Celgene Corp.

73.76

-0.32

-0.43%

+9.11%

76.09

51.41CERN

Cerner Corp.

74.82

+0.54

+0.73%

+22.16%

75.50

48.83CHKP

Check Point Softwa

58.26

-0.68

-1.15%

+10.89%

61.60

47.11CHRW

C.H. Robinson Worl

66.94

+0.01

+0.01%

-4.07%

82.61

62.30CMCSA

Comcast Corp.

29.37

+0.18

+0.62%

+23.87%

29.92

19.19COST

Costco Wholesale C

85.27

+0.18

+0.21%

+2.34%

88.68

69.54CSCO

Cisco Systems

20.20

+0.03

+0.15%

+11.73%

20.49

13.30CTRP

Ctrip.Com Internat

27.51

+0.70

+2.61%

+17.56%

50.57

22.02CTSH

Cognizant Technolo

71.55

-0.45

-0.62%

+11.26%

83.48

53.54CTXS

Citrix Systems

74.85

-0.39

-0.52%

+23.27%

88.49

50.21DELL

Dell Inc.

17.58

+0.06

+0.34%

+20.16%

18.36

13.29DLTR

Dollar Tree

88.52

+0.12

+0.14%

+6.51%

89.98

49.95DTV

Directv

46.05

+0.26

+0.57%

+7.69%

53.40

39.82EBAY

Ebay Inc.

36.62

+0.06

+0.16%

+20.74%

36.80

26.86ESRX

Express Scripts

53.78

+0.73

+1.38%

+20.34%

60.89

34.47EXPD

Expeditors Interna

42.50

-0.63

-1.46%

+3.76%

55.30

38.25EXPE

Expedia

33.79

+0.65

+1.96%

+16.44%

34.75

19.61FAST

Fastenal Company

52.34

-0.09

-0.17%

+20.02%

52.79

29.14FFIV

F5 Networks

127.02

-1.27

-0.99%

+19.69%

130.27

69.01FISV

Fiserv

66.54

+0.06

+0.09%

+13.28%

67.00

48.75FLEX

Flextronics Intern

7.10

+0.07

+1.00%

+25.44%

8.25

5.05FLIR

Flir Systems

26.50

+0.12

+0.45%

+5.70%

37.29

21.86FSLR

First Solar

36.40

+0.27

+0.75%

+7.82%

163.00

29.87GILD

Gilead Sciences

46.00

+0.81

+1.79%

+12.39%

56.50

34.45GMCR

Green Mountain Cof

65.94

-0.49

-0.74%

+47.02%

115.98

34.06GOOG

Google Inc.

618.39

+9.08

+1.49%

-4.26%

670.25

473.02GRMN

Garmin Ltd

47.80

+0.27

+0.57%

+20.07%

49.93

29.23HSIC

Henry Schein

75.08

+0.77

+1.04%

+16.53%

75.98

58.50ILMN

Illumina

51.45

+0.05

+0.10%

+68.80%

79.40

25.57INFY

Infosys Limited

58.51

-0.21

-0.36%

+13.88%

74.25

46.12INTC

Intel Corp.

27.24

+0.35

+1.30%

+12.33%

27.50

19.16INTU

Intuit Inc.

57.78

-0.11

-0.19%

+9.87%

62.33

39.87ISRG

Intuitive Surgical

515.69

+1.46

+0.28%

+11.38%

518.47

315.01KLAC

Kla-Tencor Corp.

49.06

+0.81

+1.68%

+1.68%

53.05

33.20LIFE

Life Technologies

47.97

+0.08

+0.17%

+23.28%

56.71

35.30LINTA

Liberty Media Corp

18.63

-0.07

-0.37%

+14.86%

19.07

12.44LLTC

Linear Technology

34.11

+0.72

+2.16%

+13.59%

35.30

25.41LRCX

Lam Research Corp.

42.13

+1.48

+3.64%

+13.80%

59.10

34.81MAT

Mattel

32.59

+0.26

+0.80%

+17.40%

32.79

22.70MCHP

Microchip Technolo

36.76

+0.42

+1.16%

+0.35%

41.50

29.30MRVL

Marvell Technology

15.26

-0.06

-0.39%

+10.18%

18.93

11.23MSFT

Microsoft Corp.

31.87

+0.52

+1.66%

+22.77%

31.93

23.65MU

Micron Technology

8.88

+0.32

+3.74%

+41.18%

11.89

3.97MXIM

Maxim Integrated P

28.33

+0.04

+0.16%

+8.81%

28.75

20.62MYL

Mylan Inc.

23.19

0

0%

+8.06%

25.46

15.49NFLX

Netflix

113.32

+3.91

+3.57%

+63.54%

304.79

62.37NIHD

Nii Holdings

18.95

-0.32

-1.66%

-11.03%

44.21

18.74NTAP

Netapp

43.58

+0.32

+0.73%

+20.14%

56.49

33.00NVDA

Nvidia Corp.

15.33

-0.14

-0.90%

+10.61%

23.51

11.47NWSA

News Corp.

19.81

+0.32

+1.64%

+11.04%

19.96

13.38ORCL

Oracle Corp.

29.39

+0.13

+0.44%

+14.58%

36.50

24.72ORLY

O'Reilly Automotiv

87.34

+1.65

+1.93%

+9.24%

87.36

54.50PAYX

Paychex

31.42

+0.19

+0.61%

+4.35%

33.91

25.12PCAR

Paccar Inc.

46.51

+0.25

+0.54%

+24.13%

54.58

31.57PCLN

Priceline.Com Inc.

632.76

+41.22

+6.97%

+35.29%

637.88

411.26QCOM

Qualcomm Inc.

62.68

-0.63

-1.00%

+14.59%

63.81

45.98QGEN

Qiagen N.V.

15.64

-0.12

-0.76%

+13.25%

22.20

12.47RIMM

Research In Motion

14.50

+0.08

+0.55%

0%

68.81

12.45ROST

Ross Stores

53.59

+0.50

+0.94%

+12.75%

53.71

33.50SBUX

Starbucks Corp.

48.91

+0.68

+1.41%

+6.30%

49.36

31.72SHLD

Sears Holdings Cor

68.73

-0.03

-0.04%

+116.27%

87.69

28.89SIAL

Sigma-Aldrich Corp

72.79

+0.05

+0.07%

+16.54%

76.16

56.18SIRI

Sirius Xm Radio In

2.21

-0.02

-0.67%

+21.70%

2.44

1.27SNDK

Sandisk Corp.

49.77

+0.58

+1.18%

+1.14%

53.46

32.24SPLS

Staples

16.00

+0.76

+4.99%

+15.19%

21.50

11.94SRCL

Stericycle

86.87

-1.09

-1.24%

+11.49%

95.71

73.05STX

Seagate Technology

27.08

+0.37

+1.39%

+65.12%

27.78

9.05SYMC

Symantec Corp.

17.92

+0.02

+0.11%

+14.50%

20.50

14.94TEVA

Teva Pharmaceutica

44.97

+0.59

+1.33%

+11.42%

51.30

35.00URBN

Urban Outfitters

29.19

-0.47

-1.58%

+5.91%

39.26

21.47VMED

Virgin Media Inc.

25.07

+0.07

+0.28%

+17.26%

33.32

20.51VOD

Vodafone Group Plc

27.53

+0.21

+0.77%

-1.78%

29.67

24.31VRSN

Verisign

37.33

-0.25

-0.67%

+4.51%

38.50

27.00VRTX

Vertex Pharmaceuti

38.25

-0.44

-1.14%

+15.18%

58.87

26.50WCRX

Warner Chilcott Pl

16.71

+0.31

+1.89%

+10.44%

25.92

12.90WFM

Whole Foods Market

81.00

-0.65

-0.80%

+16.41%

82.36

53.32WYNN

Wynn Resorts Limit

115.09

-1.43

-1.23%

+4.16%

172.58

101.02XLNX

Xilinx

37.45

+0.45

+1.22%

+16.81%

37.74

26.55XRAY

Dentsply Internati

38.94

+0.03

+0.08%

+11.29%

40.37

28.35YHOO

Yahoo! Inc.

14.90

+0.04

+0.27%

-7.63%

18.84

11.09

社群留言