數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2986.76
20.60
0.69%
2969.25
2988.59
2966.61NASDAQ 100 指數
2633.46
26.70
1.02%
2610.04
2634.23
2607.50------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
535.41
+9.65
+1.84%
+32.20%
535.41
310.50ADBE
Adobe Systems Inco
33.27
0
0%
+17.69%
35.99
22.67ADP
Automatic Data Pro
54.54
+0.43
+0.79%
+0.98%
57.10
44.72ADSK
Autodesk
37.99
-0.03
-0.08%
+25.26%
46.15
22.99AKAM
Akamai Technologie
36.69
-0.38
-1.03%
+13.66%
41.25
18.25ALTR
Altera Corp.
39.11
+0.34
+0.88%
+5.42%
49.59
30.39ALXN
Alexion Pharmaceut
84.85
+1.09
+1.30%
+18.67%
87.63
43.78AMAT
Applied Materials
12.56
+0.03
+0.24%
+17.27%
16.93
9.70AMGN
Amgen Inc.
68.15
+0.71
+1.05%
+6.14%
70.00
47.66AMZN
Amazon.Com
183.80
+5.27
+2.95%
+6.18%
246.71
160.59APOL
Apollo Group
43.04
-8.36
-16.26%
-20.10%
58.29
37.08ATVI
Activision Blizzar
12.06
+0.15
+1.26%
-2.11%
14.40
10.40BBBY
Bed Bath & Beyond
60.00
-0.08
-0.13%
+3.50%
63.83
44.79BIDU
Baidu
138.29
+3.75
+2.79%
+18.73%
165.96
100.95BIIB
Biogen Idec Inc
116.68
+0.28
+0.24%
+6.02%
123.23
67.35BMC
Bmc Software
38.36
-0.40
-1.03%
+17.02%
56.55
31.62BRCM
Broadcom Corp.
37.37
+0.90
+2.47%
+27.28%
42.60
27.59CA
Ca Inc.
27.28
+0.24
+0.89%
+34.92%
27.42
18.60CELG
Celgene Corp.
73.76
-0.32
-0.43%
+9.11%
76.09
51.41CERN
Cerner Corp.
74.82
+0.54
+0.73%
+22.16%
75.50
48.83CHKP
Check Point Softwa
58.26
-0.68
-1.15%
+10.89%
61.60
47.11CHRW
C.H. Robinson Worl
66.94
+0.01
+0.01%
-4.07%
82.61
62.30CMCSA
Comcast Corp.
29.37
+0.18
+0.62%
+23.87%
29.92
19.19COST
Costco Wholesale C
85.27
+0.18
+0.21%
+2.34%
88.68
69.54CSCO
Cisco Systems
20.20
+0.03
+0.15%
+11.73%
20.49
13.30CTRP
Ctrip.Com Internat
27.51
+0.70
+2.61%
+17.56%
50.57
22.02CTSH
Cognizant Technolo
71.55
-0.45
-0.62%
+11.26%
83.48
53.54CTXS
Citrix Systems
74.85
-0.39
-0.52%
+23.27%
88.49
50.21DELL
Dell Inc.
17.58
+0.06
+0.34%
+20.16%
18.36
13.29DLTR
Dollar Tree
88.52
+0.12
+0.14%
+6.51%
89.98
49.95DTV
Directv
46.05
+0.26
+0.57%
+7.69%
53.40
39.82EBAY
Ebay Inc.
36.62
+0.06
+0.16%
+20.74%
36.80
26.86ESRX
Express Scripts
53.78
+0.73
+1.38%
+20.34%
60.89
34.47EXPD
Expeditors Interna
42.50
-0.63
-1.46%
+3.76%
55.30
38.25EXPE
Expedia
33.79
+0.65
+1.96%
+16.44%
34.75
19.61FAST
Fastenal Company
52.34
-0.09
-0.17%
+20.02%
52.79
29.14FFIV
F5 Networks
127.02
-1.27
-0.99%
+19.69%
130.27
69.01FISV
Fiserv
66.54
+0.06
+0.09%
+13.28%
67.00
48.75FLEX
Flextronics Intern
7.10
+0.07
+1.00%
+25.44%
8.25
5.05FLIR
Flir Systems
26.50
+0.12
+0.45%
+5.70%
37.29
21.86FSLR
First Solar
36.40
+0.27
+0.75%
+7.82%
163.00
29.87GILD
Gilead Sciences
46.00
+0.81
+1.79%
+12.39%
56.50
34.45GMCR
Green Mountain Cof
65.94
-0.49
-0.74%
+47.02%
115.98
34.06GOOG
Google Inc.
618.39
+9.08
+1.49%
-4.26%
670.25
473.02GRMN
Garmin Ltd
47.80
+0.27
+0.57%
+20.07%
49.93
29.23HSIC
Henry Schein
75.08
+0.77
+1.04%
+16.53%
75.98
58.50ILMN
Illumina
51.45
+0.05
+0.10%
+68.80%
79.40
25.57INFY
Infosys Limited
58.51
-0.21
-0.36%
+13.88%
74.25
46.12INTC
Intel Corp.
27.24
+0.35
+1.30%
+12.33%
27.50
19.16INTU
Intuit Inc.
57.78
-0.11
-0.19%
+9.87%
62.33
39.87ISRG
Intuitive Surgical
515.69
+1.46
+0.28%
+11.38%
518.47
315.01KLAC
Kla-Tencor Corp.
49.06
+0.81
+1.68%
+1.68%
53.05
33.20LIFE
Life Technologies
47.97
+0.08
+0.17%
+23.28%
56.71
35.30LINTA
Liberty Media Corp
18.63
-0.07
-0.37%
+14.86%
19.07
12.44LLTC
Linear Technology
34.11
+0.72
+2.16%
+13.59%
35.30
25.41LRCX
Lam Research Corp.
42.13
+1.48
+3.64%
+13.80%
59.10
34.81MAT
Mattel
32.59
+0.26
+0.80%
+17.40%
32.79
22.70MCHP
Microchip Technolo
36.76
+0.42
+1.16%
+0.35%
41.50
29.30MRVL
Marvell Technology
15.26
-0.06
-0.39%
+10.18%
18.93
11.23MSFT
Microsoft Corp.
31.87
+0.52
+1.66%
+22.77%
31.93
23.65MU
Micron Technology
8.88
+0.32
+3.74%
+41.18%
11.89
3.97MXIM
Maxim Integrated P
28.33
+0.04
+0.16%
+8.81%
28.75
20.62MYL
Mylan Inc.
23.19
0
0%
+8.06%
25.46
15.49NFLX
Netflix
113.32
+3.91
+3.57%
+63.54%
304.79
62.37NIHD
Nii Holdings
18.95
-0.32
-1.66%
-11.03%
44.21
18.74NTAP
Netapp
43.58
+0.32
+0.73%
+20.14%
56.49
33.00NVDA
Nvidia Corp.
15.33
-0.14
-0.90%
+10.61%
23.51
11.47NWSA
News Corp.
19.81
+0.32
+1.64%
+11.04%
19.96
13.38ORCL
Oracle Corp.
29.39
+0.13
+0.44%
+14.58%
36.50
24.72ORLY
O'Reilly Automotiv
87.34
+1.65
+1.93%
+9.24%
87.36
54.50PAYX
Paychex
31.42
+0.19
+0.61%
+4.35%
33.91
25.12PCAR
Paccar Inc.
46.51
+0.25
+0.54%
+24.13%
54.58
31.57PCLN
Priceline.Com Inc.
632.76
+41.22
+6.97%
+35.29%
637.88
411.26QCOM
Qualcomm Inc.
62.68
-0.63
-1.00%
+14.59%
63.81
45.98QGEN
Qiagen N.V.
15.64
-0.12
-0.76%
+13.25%
22.20
12.47RIMM
Research In Motion
14.50
+0.08
+0.55%
0%
68.81
12.45ROST
Ross Stores
53.59
+0.50
+0.94%
+12.75%
53.71
33.50SBUX
Starbucks Corp.
48.91
+0.68
+1.41%
+6.30%
49.36
31.72SHLD
Sears Holdings Cor
68.73
-0.03
-0.04%
+116.27%
87.69
28.89SIAL
Sigma-Aldrich Corp
72.79
+0.05
+0.07%
+16.54%
76.16
56.18SIRI
Sirius Xm Radio In
2.21
-0.02
-0.67%
+21.70%
2.44
1.27SNDK
Sandisk Corp.
49.77
+0.58
+1.18%
+1.14%
53.46
32.24SPLS
Staples
16.00
+0.76
+4.99%
+15.19%
21.50
11.94SRCL
Stericycle
86.87
-1.09
-1.24%
+11.49%
95.71
73.05STX
Seagate Technology
27.08
+0.37
+1.39%
+65.12%
27.78
9.05SYMC
Symantec Corp.
17.92
+0.02
+0.11%
+14.50%
20.50
14.94TEVA
Teva Pharmaceutica
44.97
+0.59
+1.33%
+11.42%
51.30
35.00URBN
Urban Outfitters
29.19
-0.47
-1.58%
+5.91%
39.26
21.47VMED
Virgin Media Inc.
25.07
+0.07
+0.28%
+17.26%
33.32
20.51VOD
Vodafone Group Plc
27.53
+0.21
+0.77%
-1.78%
29.67
24.31VRSN
Verisign
37.33
-0.25
-0.67%
+4.51%
38.50
27.00VRTX
Vertex Pharmaceuti
38.25
-0.44
-1.14%
+15.18%
58.87
26.50WCRX
Warner Chilcott Pl
16.71
+0.31
+1.89%
+10.44%
25.92
12.90WFM
Whole Foods Market
81.00
-0.65
-0.80%
+16.41%
82.36
53.32WYNN
Wynn Resorts Limit
115.09
-1.43
-1.23%
+4.16%
172.58
101.02XLNX
Xilinx
37.45
+0.45
+1.22%
+16.81%
37.74
26.55XRAY
Dentsply Internati
38.94
+0.03
+0.08%
+11.29%
40.37
28.35YHOO
Yahoo! Inc.
14.90
+0.04
+0.27%
-7.63%
18.84
11.09