◎集中市場分價成交表 2012 年 02月 24日交易日 (22)
＃:收盤
＝:開收盤同價 聯傑
3094
新日興
3376
揚明光
3504
昇陽科
3561
23.60
5
77.40
15
98.20
53
36.65
22
23.55*
106
77.30
78
98.10
42
36.60
92
23.50
15
77.20
41
98.00
113
36.50
407
23.40
35
明泰
3380
97.90
1
36.35
30
23.35
34
26.05
14
97.70
2
36.30
202
23.30
67
26.00
13
97.60
16
36.25
24
23.25
17
25.95
26
97.50
91
36.20
498
23.20
29
25.90
120
97.40
11
穎台
3573
23.15
152
25.85*
97
97.30
34
51.40
10
23.10
91
25.80
88
97.20
12
51.30
6
23.05
49
25.75
205
97.10
49
51.20
29
23.00#
175
25.70
98
97.00#
183
51.10
29
22.95
11
25.65
126
96.90
2
51.00*
194
一零四
3130
25.60
303
昱晶
3514
50.90
39
87.00
6
25.55
219
42.70*
134
50.80
48
86.90
1
25.50
538
42.60
35
50.70
93
86.70
3
25.45
296
42.50
160
50.60
39
86.60
5
25.40
418
42.30
34
50.50
110
86.50=
15
25.35
72
42.20
2
50.40
184
正達
3149
25.30
164
42.10
20
50.30
119
92.30
14
25.25
197
42.05
13
50.20
122
92.20
3
25.20
396
42.00
414
50.10
38
92.10
24
25.15
147
41.95
39
50.00
35
92.00
173
25.10#
284
41.90
129
49.90
27
91.90
50
新世紀
3383
41.85
30
49.85
55
91.80
10
49.40
46
41.80
367
49.80#
178
91.70
66
49.30
197
41.75
57
新日光
3576
91.60*
199
49.25
29
41.70
125
30.75*
281
91.50
60
49.20
136
41.60
32
30.70
161
91.40
57
49.15
43
41.55
25
30.65
119
91.30
130
49.10
133
41.50
176
30.60
90
91.20
159
49.05
23
41.45
40
30.55
228
91.10
110
49.00
217
41.40
248
30.50
387
91.00
476
48.95
16
41.35
71
30.30
73
90.90
143
48.90
190
41.30
194
30.05
112
90.80
201
48.85
11
41.25
44
30.00
179
90.70#
273
48.80
43
41.20
124
29.75
81
90.60
137
48.75
77
41.15
22
29.70
1095
90.50
11
48.70
165
41.10
376
29.65
475
90.40
31
48.65
91
41.05
170
29.60
771
90.30
6
48.60
387
41.00
1290
29.55
104
90.20
16
48.55
72
40.95
224
29.50
1181
90.10
18
48.50
247
40.90#
533
29.40
766
90.00
119
48.45*
113
40.85
222
29.30
412
89.90
45
48.40
126
40.80
412
29.25
184
89.70
9
48.35
80
40.75
26
29.20
1289
89.60
78
48.30
82
華擎
3515
29.15
354
89.50
91
48.25
18
111.50
11
29.10
463
89.40
56
48.20
48
111.00*
38
29.05
570
景岳
3164
48.15
11
110.50
55
29.00
3121
54.60
1150
48.10
20
110.00
32
28.95
906
54.30
84
48.05
8
109.50#
37
28.90
1422
54.20
11
48.00
266
109.00
1
28.85
588
54.10
2
47.95
42
柏騰
3518
28.80#
3284
54.00
126
47.90
132
40.70
14
28.75
2223
53.90
3
47.85
154
40.55
5
28.70
2244
53.80
18
47.80
216
40.50*
26
尚志
3579
53.60
34
47.75
88
40.30
3
47.90*
134
53.50
85
47.70
268
40.20
8
47.60
16
53.40
97
47.65
176
40.10
2
47.55
11
53.30
58
47.60
401
40.00
12
47.50
27
53.20
64
47.55
264
39.90
1
47.40
13
53.10
120
47.50
374
39.80
19
47.35
3
53.00
294
47.45
61
39.75
1
47.30
49
52.90
52
47.40
76
39.70
11
47.20
2
52.80#
128
47.35
75
39.60
40
47.15
15
52.70
117
47.30
108
39.55
10
47.10
8
52.60
111
47.25
77
39.50#
94
47.00
59
52.50
90
47.20#
476
39.45
13
46.95
29
52.40
7
47.15
48
39.40
68
46.90
31
52.30
13
47.10
125
39.35
10
46.85
22
52.20
19
47.05
22
39.30
45
46.80
30
52.10*
54
47.00
159
39.25
30
46.70
79
52.00
16
46.90
113
39.20
57
46.65
2
景碩
3189
46.80
34
39.15
51
46.60
278
107.50
88
玉晶光
3406
39.10
94
46.55
58
107.00
927
304.00
9
39.00
105
46.50
158
106.50#
1724
303.50
26
綠能
3519
46.40
2
106.00
2817
303.00
124
42.80*
137
46.35
6
105.50
1431
302.50
43
42.60
17
46.30
154
105.00*
1401
302.00
258
42.50
86
46.25
16
104.50
1321
301.50
16
42.40
22
46.20
59
104.00
1371
301.00
201
42.30
117
46.15
97
103.50
1053
300.50
64
42.20
41
46.10
65
103.00
80
300.00*
202
42.00
115
46.05
82
全科
3209
299.50
169
41.95
39
46.00
251
25.60
5
299.00
217
41.85
50
45.95
101
25.55
22
298.50
85
41.80
107
45.90
175
25.50
14
298.00
229
41.75
57
45.85
19
25.45
6
297.50
73
41.70
20
45.80
148
25.40
68
297.00
146
41.65
288
45.75
24
25.35
45
296.50
7
41.60
485
45.70
93
25.30
93
296.00
124
41.55
453
45.65
103
25.25
77
295.50
97
41.50
175
45.60
110
25.20#
91
295.00
179
41.45
240
45.55
30
25.15
11
294.50
15
41.40
296
45.50#
219
25.10*
22
294.00
43
41.35
196
45.40
41
25.05
11
293.50
5
41.30
163
45.35
5
25.00
9
293.00
92
41.25
45
45.30
69
24.95
10
292.50
108
41.20
97
45.20
39
24.90
19
292.00
152
41.15
22
45.15
17
晟鈦
3229
291.00
15
41.10
187
45.10
78
8.94*
8
290.00
172
41.05
74
45.05
40
8.91
17
289.50
26
41.00
752
45.00
184
8.90
2
289.00#
479
40.95
26
44.70
166
8.89
11
288.50
32
40.90
220
介面
3584
8.88
26
288.00
217
40.85
207
53.50
3343
8.87
10
287.50
92
40.80
337
53.30
205
8.86
14
287.00
158
40.75
446
53.00
342
8.85
19
286.00
110
40.70
817
52.80
11
8.84
3
285.00
46
40.65
355
52.70
147
8.83
5
譁裕
3419
40.60
704
52.60
264
8.82
3
14.00*
7
40.55
240
52.50
535
8.80
1
13.95
1
40.50
855
52.40
299
8.76
4
13.90
3
40.45
104
52.30
535
8.75#
6
13.85
32
40.40
571
52.20
164
緯創
3231
13.80
67
40.35
386
52.10
295
46.45
547
13.75
9
40.30#
1170
52.00
1240
46.40
688
13.70#
40
40.25
26
51.90
485
46.35#
1689
台端
3432
40.20
96
51.80*
652
46.30
1043
14.80
2
40.15
128
51.70
296
46.25
1056
14.70*
16
40.10
396
51.60
122
46.20
1957
14.60
10
台勝科
3532
51.50
124
46.15
1212
14.55
10
42.20
3
51.40
47
46.10
166
14.50
48
42.00
17
51.30
57
46.75
2
14.45
3
41.95
3
51.20
122
46.70
21
14.40
28
41.90
1
51.10
153
46.65
6
14.35
33
41.80
6
51.00
324
46.60
52
14.30
22
41.65
1
50.90
70
46.55
36
14.25#
8
41.60
8
50.80#
328
46.90*
265
14.20
9
41.50
9
50.70
35
46.85
45
14.10
28
41.45
10
50.60
33
46.80
44
14.00
13
41.40
2
通嘉
3588
46.50
1051
創意
3443
41.30
2
62.90
8
虹冠電
3257
120.00
133
41.20
13
62.80
4
32.90
26
119.50
84
41.15
7
62.70
4
32.85
45
119.00*
79
41.10
17
62.60*
12
32.80
133
118.50
33
41.05
8
62.50
6
32.75
2
118.00
107
41.00*
85
62.30
1
32.70
122
117.50
233
40.90
41
62.20
5
32.65
32
117.00
463
40.85
12
62.10
17
32.60
53
116.50
466
40.80
20
62.00
13
32.55
90
116.00#
516
40.75#
24
61.90
7
32.50
73
115.50
108
40.70
59
61.80
12
32.45
46
115.00
16
40.65
9
61.70
22
32.40
42
聯鈞
3450
40.60
14
61.60
15
32.35
15
58.30
24
40.55
3
61.50#
53
32.30*
55
58.00
28
40.50
40
61.40
13
32.25
8
57.90
9
40.45
4
61.30
18
32.20
1
57.80
37
40.40
1
61.20
5
31.90
21
57.70
7
40.35
3
艾笛森
3591
31.80
2
57.60
4
40.30
9
75.50
35
31.70
3
57.50*
75
嘉澤
3533
75.40
27
31.60
64
57.40
15
87.60
4
75.30
291
31.55
5
57.30
32
87.40
1
75.10
35
31.50
64
57.20
7
87.30
8
75.00*
216
31.45
7
57.10
48
87.20
14
74.60
45
31.40
37
57.00
123
87.10
10
74.50
58
31.35
32
56.90
86
87.00*
139
74.40
189
31.30
34
56.80
72
86.90
24
74.30
99
31.20
9
56.70
82
86.80
22
74.20
164
31.15
8
56.60
107
86.70
35
74.10
197
31.10
17
56.50
583
86.60
60
74.00
494
31.05
53
56.40
250
86.50
139
73.90
87
31.00
105
56.30
328
86.40#
99
73.80
251
30.95
6
56.20#
398
86.30
7
73.70
246
30.90
11
56.10
207
86.20
3
73.60
156
30.85
1
56.00
389
晶彩科
3535
73.50
262
30.80
19
55.90
101
18.40
80
73.40
186
30.65
9
55.80
12
18.30
46
73.30
188
30.55
2
晶睿
3454
18.25
73
73.20
212
30.50
43
105.00
27
18.20
91
73.10
93
30.40
41
104.50*
28
18.15
13
73.00#
492
30.30#
116
104.00
59
18.10
198
72.90
51
30.25
17
103.50
37
18.05
68
72.80
140
30.20
62
103.00
16
18.00
238
72.70
216
勝德
3296
102.50
65
17.95
19
72.60
48
26.90
85
102.00
65
17.90#
85
力銘
3593
26.85
27
101.50
61
17.85
32
13.70
16
26.80
4
101.00
198
17.80
53
13.65#
11
26.75
20
100.50
166
17.75
28
13.60*
42
26.70
32
100.00
289
17.70*
113
13.55
76
26.65
23
99.90#
57
誠創
3536
13.50
9
26.60
35
99.80
30
8.00#
30
13.45
4
26.55
14
99.70
5
7.93*
65
13.30
10
26.50*
233
99.60
4
7.92
32
智易
3596
26.45
54
99.50
11
7.91
10
45.95
9
26.40
94
華亞科
3474
7.90
37
45.90
7
26.35
18
7.88
236
7.85
29
45.85
35
26.30
188
7.87
137
7.84
16
45.80
18
26.25
74
7.86
88
7.81
5
45.75
40
26.20#
317
7.85*
627
7.80
32
45.70
79
26.15
89
7.84
156
旭曜
3545
45.65
21
26.10
64
7.83
55
37.95
33
45.60*
72
昇貿
3305
7.82
322
37.90
98
45.55
12
43.80
1
7.80
1212
37.85
36
45.50
139
43.60*
42
7.79
362
37.80
55
45.45
84
43.45
3
7.78
183
37.75
11
45.40
81
43.40
7
7.77
281
37.70
67
45.35
59
43.35
35
7.76
116
37.65
6
45.30
89
43.30
3
7.75
356
37.60*
83
45.25
23
43.25
1
7.74
322
37.55
4
45.20
55
43.20
1
7.73
148
37.50
46
45.15
21
43.10
1
7.72
54
37.45
90
45.10
99
43.00
53
7.71
335
37.40
40
45.05
35
42.95
15
7.70
145
37.35
35
45.00#
427
42.90
39
7.69
184
37.30
49
44.95
69
42.85
67
7.68
83
37.25
40
44.90
130
42.80
102
7.67
99
37.20
86
44.85
34
42.75
19
7.66
15
37.15
90
44.80
64
42.70
57
7.65
42
37.10
119
44.75
8
42.65
111
7.64
678
37.05
63
44.70
56
42.60
266
7.63
165
37.00
105
44.50
27
42.55#
139
7.62
481
36.95#
77
奕力
3598
42.50
26
7.61
529
36.90
14
87.00
182
聯德
3308
7.60
1464
聯穎
3550
86.90
58
9.13#
9
7.59
615
14.00
16
86.80
60
9.12
1
7.58
1020
13.95
2
86.70
47
9.00
10
7.57
1559
13.80
31
86.60
121
8.97
2
7.56
1168
13.75*
22
86.50
202
8.96
13
7.55
2028
13.70#
84
86.40
133
8.95*
6
7.54
843
13.65
14
86.30
92
閎暉
3311
7.53
682
13.60
3
86.20
101
84.70
263
7.52#
1747
嘉威
3557
86.10
103
84.60
221
7.51
1321
9.65
50
86.00*
184
84.50
71
7.50
1320
9.64
38
85.90
79
84.40
63
7.49
154
9.63
34
85.80
109
84.30
231
7.48
74
9.62
1
85.70
66
84.20
148
7.47
26
9.61
23
85.60
73
84.10
72
7.46
323
9.60
4
85.50
149
84.00
319
奇美電
3481
9.59
16
85.40
88
83.90
78
15.90
2323
9.58
1
85.30#
130
83.80
179
15.85
2456
9.56
5
85.20
27
83.70
130
15.80
6559
9.55
40
85.10
37
83.60
144
15.75
6755
9.54
2
85.00
57
83.50*
657
15.70
6693
9.53
8
84.90
19
83.40
279
15.65
8431
9.52
1
84.80
84
83.30
288
15.60#
10824
9.51
4
84.70
19
83.20
138
15.55
5085
9.50*
127
84.60
33
83.10
182
15.50
2355
9.49
13
84.50
4
83.00
402
15.45
1260
9.48
8
84.40
27
82.90
201
15.40
342
9.47
1
84.30
27
82.80
229
15.35
1303
9.46
42
84.20
8
82.70
103
15.30*
1851
9.45
13
84.10
10
82.60
111
15.25
247
9.44
44
84.00
6
82.50
141
15.20
72
9.43
8
宏致
3605
82.40#
202
誠研
3494
9.42
30
61.40
3
82.30
79
25.30
2
9.41
16
61.30
12
82.20
82
25.25
9
9.40
61
61.20
3
82.10
4
25.20
3
9.36
37
61.10
31
弘憶股
3312
25.15
15
9.31#
44
61.00*
30
12.55
17
25.10*
32
全智科
3559
60.90
4
12.50
90
25.05
8
19.90
203
60.80
12
12.45=
200
25.00
36
19.85
145
60.70
5
12.40
50
24.90
28
19.80
357
60.60
13
12.35
32
24.85
21
19.75
277
60.50
11
12.30
15
24.80
152
19.70
347
60.40
60
12.25
12
24.75
30
19.65
284
60.30
82
宣昶
3315
24.70
33
19.60*
177
60.20
117
26.40*
18
24.65
15
19.55
121
60.10
53
26.30
21
24.60
64
19.50
169
60.00#
305
26.25
1
24.55
44
19.45
24
59.90
107
26.20
20
24.50#
54
19.40#
82
59.80
6
26.00
4
24.40
2
昇陽科
3561
59.50
10
25.95
1
維熹
3501
38.85*
307
谷崧
3607
25.90
16
43.10*
6
38.80
49
56.10*
179
25.85
5
43.00
29
38.75
14
56.00
105
25.80
19
42.85
3
38.70
122
55.90
1
25.75
16
42.80
3
38.35
85
55.80
24
25.70
47
42.75
5
38.30
14
55.50
21
25.65
39
42.70
32
38.25
42
55.40
1
25.60
39
42.65
35
38.20
132
55.30
8
25.55
21
42.60
32
38.15
52
55.20
3
25.50#
73
42.55
3
38.10
248
55.10
3
25.40
10
42.50
41
38.05
36
55.00
20
奇偶
3356
42.40
13
38.00
625
54.90
30
125.00#
44
42.30
11
37.95
58
54.80
7
124.50
60
42.25#
11
37.90
40
54.70
6
124.00
103
揚明光
3504
37.85
44
54.60
27
123.50
35
101.50
18
37.80
24
54.50#
255
123.00
102
101.00
24
37.70
35
54.40
89
122.50
36
100.50*
44
37.60
32
54.30
70
122.00*
26
100.00
29
37.50
132
54.20
52
新日興
3376
99.90
10
37.45
11
54.10
69
78.90
34
99.80
3
37.40
35
54.00
238
78.80
36
99.70
23
37.35
69
53.90
16
78.70
36
99.60
13
37.30
227
53.80
5
78.60*
45
99.50
84
37.25
79
53.70
14
78.50
23
99.40
9
37.20
249
53.60
29
78.40
15
99.30
24
37.15
15
53.50
2
78.30
2
99.20
20
37.10
122
碩天
3617
78.20
10
99.10
38
37.05
200
64.60
11
78.10
31
99.00
78
37.00
1395
64.50
13
78.00
100
98.90
38
36.95#
479
64.40
26
77.90
30
98.80
28
36.90
229
64.20
2
77.80
109
98.70
31
36.85
279
64.10*
28
77.70#
239
98.60
27
36.80
247
64.00
9
77.60
112
98.50
38
36.75
242
63.70
13
77.50
107
98.30
33
36.70
239
63.60
4
★ 資料來源：臺灣證券交易所 2012/2/24 14:56:37
