回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場分價成交表 2012 年 02月 24日交易日 (22)

中央商情網/ 2012.02.24 00:00
*:開盤

#:收盤

=:開收盤同價 聯傑  

3094

新日興 

3376

揚明光 

3504

昇陽科 

3561

23.60

5

77.40

15

98.20

53

36.65

22

23.55*

106

77.30

78

98.10

42

36.60

92

23.50

15

77.20

41

98.00

113

36.50

407

23.40

35

明泰  

3380

97.90

1

36.35

30

23.35

34

26.05

14

97.70

2

36.30

202

23.30

67

26.00

13

97.60

16

36.25

24

23.25

17

25.95

26

97.50

91

36.20

498

23.20

29

25.90

120

97.40

11

穎台  

3573

23.15

152

25.85*

97

97.30

34

51.40

10

23.10

91

25.80

88

97.20

12

51.30

6

23.05

49

25.75

205

97.10

49

51.20

29

23.00#

175

25.70

98

97.00#

183

51.10

29

22.95

11

25.65

126

96.90

2

51.00*

194

一零四 

3130

25.60

303

昱晶  

3514

50.90

39

87.00

6

25.55

219

42.70*

134

50.80

48

86.90

1

25.50

538

42.60

35

50.70

93

86.70

3

25.45

296

42.50

160

50.60

39

86.60

5

25.40

418

42.30

34

50.50

110

86.50=

15

25.35

72

42.20

2

50.40

184

正達  

3149

25.30

164

42.10

20

50.30

119

92.30

14

25.25

197

42.05

13

50.20

122

92.20

3

25.20

396

42.00

414

50.10

38

92.10

24

25.15

147

41.95

39

50.00

35

92.00

173

25.10#

284

41.90

129

49.90

27

91.90

50

新世紀 

3383

41.85

30

49.85

55

91.80

10

49.40

46

41.80

367

49.80#

178

91.70

66

49.30

197

41.75

57

新日光 

3576

91.60*

199

49.25

29

41.70

125

30.75*

281

91.50

60

49.20

136

41.60

32

30.70

161

91.40

57

49.15

43

41.55

25

30.65

119

91.30

130

49.10

133

41.50

176

30.60

90

91.20

159

49.05

23

41.45

40

30.55

228

91.10

110

49.00

217

41.40

248

30.50

387

91.00

476

48.95

16

41.35

71

30.30

73

90.90

143

48.90

190

41.30

194

30.05

112

90.80

201

48.85

11

41.25

44

30.00

179

90.70#

273

48.80

43

41.20

124

29.75

81

90.60

137

48.75

77

41.15

22

29.70

1095

90.50

11

48.70

165

41.10

376

29.65

475

90.40

31

48.65

91

41.05

170

29.60

771

90.30

6

48.60

387

41.00

1290

29.55

104

90.20

16

48.55

72

40.95

224

29.50

1181

90.10

18

48.50

247

40.90#

533

29.40

766

90.00

119

48.45*

113

40.85

222

29.30

412

89.90

45

48.40

126

40.80

412

29.25

184

89.70

9

48.35

80

40.75

26

29.20

1289

89.60

78

48.30

82

華擎  

3515

29.15

354

89.50

91

48.25

18

111.50

11

29.10

463

89.40

56

48.20

48

111.00*

38

29.05

570

景岳  

3164

48.15

11

110.50

55

29.00

3121

54.60

1150

48.10

20

110.00

32

28.95

906

54.30

84

48.05

8

109.50#

37

28.90

1422

54.20

11

48.00

266

109.00

1

28.85

588

54.10

2

47.95

42

柏騰  

3518

28.80#

3284

54.00

126

47.90

132

40.70

14

28.75

2223

53.90

3

47.85

154

40.55

5

28.70

2244

53.80

18

47.80

216

40.50*

26

尚志  

3579

53.60

34

47.75

88

40.30

3

47.90*

134

53.50

85

47.70

268

40.20

8

47.60

16

53.40

97

47.65

176

40.10

2

47.55

11

53.30

58

47.60

401

40.00

12

47.50

27

53.20

64

47.55

264

39.90

1

47.40

13

53.10

120

47.50

374

39.80

19

47.35

3

53.00

294

47.45

61

39.75

1

47.30

49

52.90

52

47.40

76

39.70

11

47.20

2

52.80#

128

47.35

75

39.60

40

47.15

15

52.70

117

47.30

108

39.55

10

47.10

8

52.60

111

47.25

77

39.50#

94

47.00

59

52.50

90

47.20#

476

39.45

13

46.95

29

52.40

7

47.15

48

39.40

68

46.90

31

52.30

13

47.10

125

39.35

10

46.85

22

52.20

19

47.05

22

39.30

45

46.80

30

52.10*

54

47.00

159

39.25

30

46.70

79

52.00

16

46.90

113

39.20

57

46.65

2

景碩  

3189

46.80

34

39.15

51

46.60

278

107.50

88

玉晶光 

3406

39.10

94

46.55

58

107.00

927

304.00

9

39.00

105

46.50

158

106.50#

1724

303.50

26

綠能  

3519

46.40

2

106.00

2817

303.00

124

42.80*

137

46.35

6

105.50

1431

302.50

43

42.60

17

46.30

154

105.00*

1401

302.00

258

42.50

86

46.25

16

104.50

1321

301.50

16

42.40

22

46.20

59

104.00

1371

301.00

201

42.30

117

46.15

97

103.50

1053

300.50

64

42.20

41

46.10

65

103.00

80

300.00*

202

42.00

115

46.05

82

全科  

3209

299.50

169

41.95

39

46.00

251

25.60

5

299.00

217

41.85

50

45.95

101

25.55

22

298.50

85

41.80

107

45.90

175

25.50

14

298.00

229

41.75

57

45.85

19

25.45

6

297.50

73

41.70

20

45.80

148

25.40

68

297.00

146

41.65

288

45.75

24

25.35

45

296.50

7

41.60

485

45.70

93

25.30

93

296.00

124

41.55

453

45.65

103

25.25

77

295.50

97

41.50

175

45.60

110

25.20#

91

295.00

179

41.45

240

45.55

30

25.15

11

294.50

15

41.40

296

45.50#

219

25.10*

22

294.00

43

41.35

196

45.40

41

25.05

11

293.50

5

41.30

163

45.35

5

25.00

9

293.00

92

41.25

45

45.30

69

24.95

10

292.50

108

41.20

97

45.20

39

24.90

19

292.00

152

41.15

22

45.15

17

晟鈦  

3229

291.00

15

41.10

187

45.10

78

8.94*

8

290.00

172

41.05

74

45.05

40

8.91

17

289.50

26

41.00

752

45.00

184

8.90

2

289.00#

479

40.95

26

44.70

166

8.89

11

288.50

32

40.90

220

介面  

3584

8.88

26

288.00

217

40.85

207

53.50

3343

8.87

10

287.50

92

40.80

337

53.30

205

8.86

14

287.00

158

40.75

446

53.00

342

8.85

19

286.00

110

40.70

817

52.80

11

8.84

3

285.00

46

40.65

355

52.70

147

8.83

5

譁裕  

3419

40.60

704

52.60

264

8.82

3

14.00*

7

40.55

240

52.50

535

8.80

1

13.95

1

40.50

855

52.40

299

8.76

4

13.90

3

40.45

104

52.30

535

8.75#

6

13.85

32

40.40

571

52.20

164

緯創  

3231

13.80

67

40.35

386

52.10

295

46.45

547

13.75

9

40.30#

1170

52.00

1240

46.40

688

13.70#

40

40.25

26

51.90

485

46.35#

1689

台端  

3432

40.20

96

51.80*

652

46.30

1043

14.80

2

40.15

128

51.70

296

46.25

1056

14.70*

16

40.10

396

51.60

122

46.20

1957

14.60

10

台勝科 

3532

51.50

124

46.15

1212

14.55

10

42.20

3

51.40

47

46.10

166

14.50

48

42.00

17

51.30

57

46.75

2

14.45

3

41.95

3

51.20

122

46.70

21

14.40

28

41.90

1

51.10

153

46.65

6

14.35

33

41.80

6

51.00

324

46.60

52

14.30

22

41.65

1

50.90

70

46.55

36

14.25#

8

41.60

8

50.80#

328

46.90*

265

14.20

9

41.50

9

50.70

35

46.85

45

14.10

28

41.45

10

50.60

33

46.80

44

14.00

13

41.40

2

通嘉  

3588

46.50

1051

創意  

3443

41.30

2

62.90

8

虹冠電 

3257

120.00

133

41.20

13

62.80

4

32.90

26

119.50

84

41.15

7

62.70

4

32.85

45

119.00*

79

41.10

17

62.60*

12

32.80

133

118.50

33

41.05

8

62.50

6

32.75

2

118.00

107

41.00*

85

62.30

1

32.70

122

117.50

233

40.90

41

62.20

5

32.65

32

117.00

463

40.85

12

62.10

17

32.60

53

116.50

466

40.80

20

62.00

13

32.55

90

116.00#

516

40.75#

24

61.90

7

32.50

73

115.50

108

40.70

59

61.80

12

32.45

46

115.00

16

40.65

9

61.70

22

32.40

42

聯鈞  

3450

40.60

14

61.60

15

32.35

15

58.30

24

40.55

3

61.50#

53

32.30*

55

58.00

28

40.50

40

61.40

13

32.25

8

57.90

9

40.45

4

61.30

18

32.20

1

57.80

37

40.40

1

61.20

5

31.90

21

57.70

7

40.35

3

艾笛森 

3591

31.80

2

57.60

4

40.30

9

75.50

35

31.70

3

57.50*

75

嘉澤  

3533

75.40

27

31.60

64

57.40

15

87.60

4

75.30

291

31.55

5

57.30

32

87.40

1

75.10

35

31.50

64

57.20

7

87.30

8

75.00*

216

31.45

7

57.10

48

87.20

14

74.60

45

31.40

37

57.00

123

87.10

10

74.50

58

31.35

32

56.90

86

87.00*

139

74.40

189

31.30

34

56.80

72

86.90

24

74.30

99

31.20

9

56.70

82

86.80

22

74.20

164

31.15

8

56.60

107

86.70

35

74.10

197

31.10

17

56.50

583

86.60

60

74.00

494

31.05

53

56.40

250

86.50

139

73.90

87

31.00

105

56.30

328

86.40#

99

73.80

251

30.95

6

56.20#

398

86.30

7

73.70

246

30.90

11

56.10

207

86.20

3

73.60

156

30.85

1

56.00

389

晶彩科 

3535

73.50

262

30.80

19

55.90

101

18.40

80

73.40

186

30.65

9

55.80

12

18.30

46

73.30

188

30.55

2

晶睿  

3454

18.25

73

73.20

212

30.50

43

105.00

27

18.20

91

73.10

93

30.40

41

104.50*

28

18.15

13

73.00#

492

30.30#

116

104.00

59

18.10

198

72.90

51

30.25

17

103.50

37

18.05

68

72.80

140

30.20

62

103.00

16

18.00

238

72.70

216

勝德  

3296

102.50

65

17.95

19

72.60

48

26.90

85

102.00

65

17.90#

85

力銘  

3593

26.85

27

101.50

61

17.85

32

13.70

16

26.80

4

101.00

198

17.80

53

13.65#

11

26.75

20

100.50

166

17.75

28

13.60*

42

26.70

32

100.00

289

17.70*

113

13.55

76

26.65

23

99.90#

57

誠創  

3536

13.50

9

26.60

35

99.80

30

8.00#

30

13.45

4

26.55

14

99.70

5

7.93*

65

13.30

10

26.50*

233

99.60

4

7.92

32

智易  

3596

26.45

54

99.50

11

7.91

10

45.95

9

26.40

94

華亞科 

3474

7.90

37

45.90

7

26.35

18

7.88

236

7.85

29

45.85

35

26.30

188

7.87

137

7.84

16

45.80

18

26.25

74

7.86

88

7.81

5

45.75

40

26.20#

317

7.85*

627

7.80

32

45.70

79

26.15

89

7.84

156

旭曜  

3545

45.65

21

26.10

64

7.83

55

37.95

33

45.60*

72

昇貿  

3305

7.82

322

37.90

98

45.55

12

43.80

1

7.80

1212

37.85

36

45.50

139

43.60*

42

7.79

362

37.80

55

45.45

84

43.45

3

7.78

183

37.75

11

45.40

81

43.40

7

7.77

281

37.70

67

45.35

59

43.35

35

7.76

116

37.65

6

45.30

89

43.30

3

7.75

356

37.60*

83

45.25

23

43.25

1

7.74

322

37.55

4

45.20

55

43.20

1

7.73

148

37.50

46

45.15

21

43.10

1

7.72

54

37.45

90

45.10

99

43.00

53

7.71

335

37.40

40

45.05

35

42.95

15

7.70

145

37.35

35

45.00#

427

42.90

39

7.69

184

37.30

49

44.95

69

42.85

67

7.68

83

37.25

40

44.90

130

42.80

102

7.67

99

37.20

86

44.85

34

42.75

19

7.66

15

37.15

90

44.80

64

42.70

57

7.65

42

37.10

119

44.75

8

42.65

111

7.64

678

37.05

63

44.70

56

42.60

266

7.63

165

37.00

105

44.50

27

42.55#

139

7.62

481

36.95#

77

奕力  

3598

42.50

26

7.61

529

36.90

14

87.00

182

聯德  

3308

7.60

1464

聯穎  

3550

86.90

58

9.13#

9

7.59

615

14.00

16

86.80

60

9.12

1

7.58

1020

13.95

2

86.70

47

9.00

10

7.57

1559

13.80

31

86.60

121

8.97

2

7.56

1168

13.75*

22

86.50

202

8.96

13

7.55

2028

13.70#

84

86.40

133

8.95*

6

7.54

843

13.65

14

86.30

92

閎暉  

3311

7.53

682

13.60

3

86.20

101

84.70

263

7.52#

1747

嘉威  

3557

86.10

103

84.60

221

7.51

1321

9.65

50

86.00*

184

84.50

71

7.50

1320

9.64

38

85.90

79

84.40

63

7.49

154

9.63

34

85.80

109

84.30

231

7.48

74

9.62

1

85.70

66

84.20

148

7.47

26

9.61

23

85.60

73

84.10

72

7.46

323

9.60

4

85.50

149

84.00

319

奇美電 

3481

9.59

16

85.40

88

83.90

78

15.90

2323

9.58

1

85.30#

130

83.80

179

15.85

2456

9.56

5

85.20

27

83.70

130

15.80

6559

9.55

40

85.10

37

83.60

144

15.75

6755

9.54

2

85.00

57

83.50*

657

15.70

6693

9.53

8

84.90

19

83.40

279

15.65

8431

9.52

1

84.80

84

83.30

288

15.60#

10824

9.51

4

84.70

19

83.20

138

15.55

5085

9.50*

127

84.60

33

83.10

182

15.50

2355

9.49

13

84.50

4

83.00

402

15.45

1260

9.48

8

84.40

27

82.90

201

15.40

342

9.47

1

84.30

27

82.80

229

15.35

1303

9.46

42

84.20

8

82.70

103

15.30*

1851

9.45

13

84.10

10

82.60

111

15.25

247

9.44

44

84.00

6

82.50

141

15.20

72

9.43

8

宏致  

3605

82.40#

202

誠研  

3494

9.42

30

61.40

3

82.30

79

25.30

2

9.41

16

61.30

12

82.20

82

25.25

9

9.40

61

61.20

3

82.10

4

25.20

3

9.36

37

61.10

31

弘憶股 

3312

25.15

15

9.31#

44

61.00*

30

12.55

17

25.10*

32

全智科 

3559

60.90

4

12.50

90

25.05

8

19.90

203

60.80

12

12.45=

200

25.00

36

19.85

145

60.70

5

12.40

50

24.90

28

19.80

357

60.60

13

12.35

32

24.85

21

19.75

277

60.50

11

12.30

15

24.80

152

19.70

347

60.40

60

12.25

12

24.75

30

19.65

284

60.30

82

宣昶  

3315

24.70

33

19.60*

177

60.20

117

26.40*

18

24.65

15

19.55

121

60.10

53

26.30

21

24.60

64

19.50

169

60.00#

305

26.25

1

24.55

44

19.45

24

59.90

107

26.20

20

24.50#

54

19.40#

82

59.80

6

26.00

4

24.40

2

昇陽科 

3561

59.50

10

25.95

1

維熹  

3501

38.85*

307

谷崧  

3607

25.90

16

43.10*

6

38.80

49

56.10*

179

25.85

5

43.00

29

38.75

14

56.00

105

25.80

19

42.85

3

38.70

122

55.90

1

25.75

16

42.80

3

38.35

85

55.80

24

25.70

47

42.75

5

38.30

14

55.50

21

25.65

39

42.70

32

38.25

42

55.40

1

25.60

39

42.65

35

38.20

132

55.30

8

25.55

21

42.60

32

38.15

52

55.20

3

25.50#

73

42.55

3

38.10

248

55.10

3

25.40

10

42.50

41

38.05

36

55.00

20

奇偶  

3356

42.40

13

38.00

625

54.90

30

125.00#

44

42.30

11

37.95

58

54.80

7

124.50

60

42.25#

11

37.90

40

54.70

6

124.00

103

揚明光 

3504

37.85

44

54.60

27

123.50

35

101.50

18

37.80

24

54.50#

255

123.00

102

101.00

24

37.70

35

54.40

89

122.50

36

100.50*

44

37.60

32

54.30

70

122.00*

26

100.00

29

37.50

132

54.20

52

新日興 

3376

99.90

10

37.45

11

54.10

69

78.90

34

99.80

3

37.40

35

54.00

238

78.80

36

99.70

23

37.35

69

53.90

16

78.70

36

99.60

13

37.30

227

53.80

5

78.60*

45

99.50

84

37.25

79

53.70

14

78.50

23

99.40

9

37.20

249

53.60

29

78.40

15

99.30

24

37.15

15

53.50

2

78.30

2

99.20

20

37.10

122

碩天  

3617

78.20

10

99.10

38

37.05

200

64.60

11

78.10

31

99.00

78

37.00

1395

64.50

13

78.00

100

98.90

38

36.95#

479

64.40

26

77.90

30

98.80

28

36.90

229

64.20

2

77.80

109

98.70

31

36.85

279

64.10*

28

77.70#

239

98.60

27

36.80

247

64.00

9

77.60

112

98.50

38

36.75

242

63.70

13

77.50

107

98.30

33

36.70

239

63.60

4

★ 資料來源:臺灣證券交易所 2012/2/24 14:56:37

社群留言