回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場分價成交表 2012 年 02月 24日交易日 (23)

中央商情網/ 2012.02.24 00:00
*:開盤

#:收盤

=:開收盤同價 碩天  

3617

大聯大 

3702

台耀  

4746

奇美材 

4960

63.50

9

41.70

190

79.50

20

34.90

201

63.40

6

41.65

266

79.40

2

34.85

125

63.30

32

41.60

392

79.30

2

34.80

521

63.20

18

41.55

265

遠傳  

4904

34.75#

341

63.10

51

41.50#

1252

62.00#

8947

34.70

111

63.00#

204

41.45

419

61.90

3525

34.60

63

62.90

16

41.40*

681

61.80

1051

34.50

172

62.80

19

41.35

439

61.70

467

34.45

39

62.70

35

41.30

1129

61.60

474

34.40

35

62.60

54

41.25

560

61.50

361

34.35

63

62.50

53

41.20

326

61.40

494

34.30

358

62.40

38

41.15

38

61.30

582

34.25

143

62.30

48

41.10

181

61.20

831

34.20

201

62.20

20

41.05

50

61.10

475

34.15

18

62.10

23

欣陸  

3703

61.00

1349

34.10

44

62.00

7

11.55*

20

60.90

867

34.05

13

洋華  

3622

11.50

95

60.80

120

34.00

605

87.90

11

11.45#

444

60.70

344

33.95

65

87.80

13

11.40

153

60.60

215

33.90

219

87.70

45

合勤控 

3704

60.50

152

33.85

32

87.60

26

19.90

142

60.40

103

33.80

137

87.50

58

19.85

491

60.30

344

33.75

36

87.30

44

19.80

525

60.20

48

33.70

22

87.20

15

19.70

949

60.10

591

33.65

45

87.10

72

19.65

652

60.00

1426

33.60*

25

87.00*

154

19.60

1946

59.90

317

33.50

26

86.90

131

19.55

368

59.80

489

F-科納 

4984

86.80

69

19.50*

1032

59.70

246

95.40*

21

86.70

82

19.45

469

59.60

315

95.00

1

86.60

131

19.40

664

59.50

390

94.90

3

86.50

200

19.35

543

59.30

38

94.50

11

86.40

121

19.30

1064

59.20

216

94.20

1

86.30

130

19.25

1435

59.10

396

94.00

30

86.20

64

19.20

154

59.00

359

93.90

4

86.10

66

19.15

39

58.90

427

93.80

8

86.00

139

19.10

102

58.80

433

93.70

7

85.90

33

19.05

79

58.70

263

93.60

5

85.80

44

19.00

527

58.60

237

93.50

2

85.70

46

18.95

85

58.50

204

93.30

5

85.60#

418

18.90

108

58.40

430

93.20

3

85.50

141

18.85#

204

58.30

776

93.10

4

85.40

75

永信  

3705

58.20*

1198

93.00

5

85.30

170

43.00*

19

58.10

281

92.90

9

85.20

11

42.90

21

58.00

250

92.80

15

F-IML

3638

42.85

15

正文  

4906

92.70

12

110.00

12

42.80

30

29.50*

49

92.60

13

109.50

31

42.75#

40

29.45

30

92.50

75

109.00*

45

42.70

41

29.40

5

92.40

13

108.50

49

42.65

9

29.35

24

92.30

31

108.00

55

42.60

102

29.30

36

92.20

14

107.50

156

42.55

11

29.25

23

92.10

35

107.00

255

42.50

37

29.20

49

92.00

22

106.50#

268

42.45

2

29.15

138

91.80#

13

106.00

3

42.40

10

29.10

57

三星  

5007

達邁  

3645

42.30

13

29.05

44

44.00*

1

40.05

3

佳醫  

4104

29.00

90

43.95

1

40.00*

61

71.00

20

28.90

46

43.90

8

39.70

7

70.90

6

28.85

100

43.80

28

39.65

13

70.80*

20

28.80

220

43.75

5

39.60

1

70.70

11

28.75

99

43.70

32

39.50

26

70.60

13

28.70

131

43.65

2

39.40

1

70.50

16

28.65#

440

43.60

30

39.30

4

70.40

33

28.60

317

43.50

17

39.25

10

70.30

29

28.55

211

43.40#

4

39.20

26

70.20

71

28.50

125

訊連  

5203

39.15

3

70.10

90

28.30

205

95.00

6

39.10

11

70.00

175

新唐  

4919

94.90

22

39.05

3

69.90#

56

30.40

2

94.80

29

39.00

97

雃博  

4106

30.35

8

94.70

39

38.90

12

35.60*

9

30.30

12

94.60

131

38.85

5

35.45

1

30.25

1

94.50

98

38.80

70

35.40

5

30.20*

12

94.40

28

38.75

31

35.35

2

30.15

12

94.30

41

38.70#

105

35.30

13

30.10

7

94.20

54

38.65

7

35.25

2

30.05

8

94.10=

180

38.60

17

35.20

18

30.00

97

94.00

72

38.55

12

35.15

5

29.95

4

93.90

12

38.50

14

35.10

58

29.90

24

93.80

6

38.40

4

35.05

13

29.85

8

93.70

6

38.30

8

35.00#

52

29.80

12

93.60

5

38.20

6

34.95

3

29.75

38

93.50

118

健策  

3653

34.90

21

29.70

67

93.40

20

106.00

8

34.85

11

29.65

18

93.30

15

105.50

14

34.80

96

29.60

87

93.20

35

105.00*

174

34.75

12

29.55

4

93.10

17

104.50

6

34.70

48

29.50#

38

93.00

119

104.00

25

34.60

71

29.45

8

92.90

14

103.50

77

34.55

14

29.30

14

92.80

30

103.00

89

34.50

86

29.25

4

92.70

1

102.50#

200

懷特  

4108

燦星網 

4930

92.60

3

102.00

310

40.90*

10

23.95

239

92.50

8

101.50

96

40.85

1

23.90

243

92.20

2

101.00

40

40.80

10

23.85

137

92.10

5

100.50

48

40.60

72

23.80*

166

F-科嘉 

5215

F-貿聯 

3665

40.55

26

23.75

416

56.50

26

32.70

32

40.50

46

23.70

224

56.40

40

32.60

30

40.45

21

23.65

138

56.30

13

32.55

1

40.40

32

23.60

280

56.20

4

32.50

33

40.35

44

23.55

157

56.10

10

32.45

1

40.30

60

23.50

211

56.00

107

32.40

16

40.25

7

23.45

160

55.90

4

32.35

5

40.20

66

23.40

222

55.80

9

32.30#

75

40.15

37

23.35#

262

55.70

17

32.25

27

40.10

76

23.30

139

55.60

71

32.20

31

40.05#

52

23.25

91

55.50

83

32.15

9

40.00

71

23.20

351

55.40

11

33.35

30

旭富  

4119

23.15

121

55.30

39

33.15

2

64.80

5

23.10

358

55.20

23

33.10

5

64.70

4

23.05

132

55.10

82

33.00*

116

64.60

2

23.00

483

55.00

67

32.90

25

64.50

3

22.95

63

54.90

30

32.85

28

64.40

35

22.90

105

54.80

38

32.80

32

64.30*

22

22.85

38

54.70*

59

32.75

2

64.20

16

22.80

82

54.60

41

圓展  

3669

64.10

2

太極  

4934

54.50

1

34.10

1

64.00

20

17.50

11

54.20

5

34.05

10

63.90

12

17.40

2

54.10

7

34.00*

8

63.80

3

17.30

9

54.00

71

33.80

30

63.70

23

17.25

1

53.90

5

33.75

11

63.60

33

17.20*

94

53.80

4

33.70

29

63.50#

77

17.15

2

53.70

1

33.60

12

63.40

7

17.10

48

53.60

1

33.50

5

63.30

9

17.05

9

53.50#

63

33.40#

4

63.20

15

17.00

144

53.40

1

33.30

4

63.10

50

16.90

18

53.30

1

33.25

5

63.00

27

16.80

46

53.20

5

33.20

5

62.80

6

16.75

2

53.10

6

33.10

3

亞諾法 

4133

16.70

160

53.00

41

F-TPK

3673

55.90

5

16.65

137

52.90

2

495.00*

196

55.80

9

16.60

266

52.80

27

494.50

30

55.70

14

16.55

135

52.70

19

494.00

37

55.60

5

16.50#

278

52.60

12

493.50

10

55.50

10

16.45

108

52.50

30

493.00

282

55.40

2

16.40

146

52.30

7

492.50

214

55.30

9

16.35

103

敦南  

5305

492.00

563

55.20

1

16.30

237

19.00

591

491.50

287

55.10

13

F-茂林 

4935

18.95

358

491.00

279

55.00

38

44.85

105

18.90

737

490.50

195

54.90

21

44.80

149

18.85

1013

490.00

388

54.80

13

44.75

29

18.80#

1352

489.50

121

54.70#

29

44.70*

76

18.75

697

489.00

104

54.60

46

44.60

40

18.70

1286

488.50

86

54.50*

52

44.55

22

18.65

933

488.00

211

54.40

2

44.50

43

18.60

921

487.50

178

F-康聯 

4144

44.45

37

18.55

250

487.00

133

102.00

21

44.40

57

18.50

328

486.50

133

101.50

28

44.35

15

18.45

144

486.00#

509

101.00*

230

44.30

53

18.40

92

485.50

71

100.50

212

44.25

28

18.35

100

485.00

106

100.00#

179

44.20

71

18.30

202

484.50

99

99.90

77

44.15

38

18.25

70

新至陞 

3679

99.80

10

44.10

64

18.20

135

76.60

5

99.70

21

44.05

30

18.15

217

76.50

9

炎洲  

4306

44.00#

262

18.10

114

76.40

3

27.20

2

43.90

21

18.05

43

76.00*

15

27.10

15

和碩  

4938

18.00*

194

75.80

1

27.05

1

37.40#

492

17.95

31

75.50#

21

27.00*

27

37.30*

268

17.90

75

75.40

7

26.95

74

37.25

274

17.80

72

75.30

37

26.90

82

37.20

929

中磊  

5388

75.20

10

26.85

114

37.15

388

38.90

18

75.10

20

26.80#

266

37.10

381

38.85*

239

75.00

73

26.75

52

37.05

444

38.80

108

74.90

6

如興  

4414

37.00

675

38.75

32

74.80

16

10.25*

11

36.95

318

38.70

213

74.70

10

10.20

4

36.90

135

38.65

299

74.60

18

10.15

13

36.85

80

38.60#

632

74.50

21

10.10

58

嘉彰  

4942

38.55

247

74.40

13

10.05#

29

50.30

24

38.50

895

74.30

12

10.00

37

50.20*

146

38.45

190

達能  

3686

利勤  

4426

50.10

158

38.40

277

25.80

169

13.90*

3

50.00

271

38.35

471

25.75

38

13.65

2

49.95

219

38.30

737

25.55

94

13.55

2

49.90

332

38.25

432

25.50

78

13.50

20

49.85

96

38.20

512

25.45

36

13.45

5

49.80

131

38.15

246

25.35

44

13.40

5

49.75

60

38.10

449

25.30

30

13.35#

43

49.70#

108

38.05

225

25.25

86

13.30

33

49.65

89

38.00

118

25.20

4

13.25

5

49.60

3

崇越  

5434

25.15*

237

13.20

8

49.50

72

57.80

23

25.00

233

13.15

12

凌通  

4952

57.70

64

24.85

107

13.10

4

28.90

7

57.60

22

24.80

166

13.05

11

28.85

1

57.50

70

24.75

68

東台  

4526

28.80

4

57.30

37

24.70

191

31.20*

16

28.65

2

57.20

50

24.65

67

31.15

19

28.60

24

57.10

43

24.60

676

31.10

49

28.55

26

57.00

233

24.55

114

31.05

50

28.50

42

56.90

76

24.50

1241

31.00

49

28.45*

58

56.80*

299

24.45

253

30.85

4

28.40

50

56.70

123

24.40

795

30.80

7

28.35

15

56.60

117

24.35

530

30.75

3

28.30

19

56.50

446

24.30

599

30.70

73

28.10

15

56.40

225

24.25

398

30.65#

128

28.05

20

56.30

191

24.20

431

30.60

185

28.00

26

56.20

161

24.15

322

30.55

91

27.95

9

56.10

214

24.10

1250

30.50

286

27.90

7

56.00

344

24.05#

3111

瑞智  

4532

27.85

1

55.90

104

海華  

3694

26.40

54

27.80

62

55.80

121

30.55

8

26.35

121

27.75

12

55.70

96

30.50

116

26.30*

65

27.70

80

55.60

119

30.45

124

26.25

83

27.65

31

55.50#

229

30.40

82

26.20

43

27.60

107

55.40

16

30.35

111

26.10

1

27.55

58

55.30

18

30.30

50

26.05

159

27.50

237

55.20

2

30.20

108

26.00#

214

27.45#

109

瀚宇博 

5469

30.10

66

25.95

103

27.40

80

16.10

38

30.00

153

25.90

101

27.35

16

16.05

17

29.90

55

25.85

115

27.25

6

16.00*

140

29.85

21

25.80

402

27.20

4

15.95

11

29.75

8

25.75

115

27.15

49

15.90

69

29.50

30

25.70

54

光鋐  

4956

15.85

166

29.00

48

25.65

27

39.65

8

15.80#

376

28.95

12

25.60

172

39.60

1

松翰  

5471

28.90

34

25.55

299

39.55

25

50.00

9

28.70

92

25.50

123

39.50

8

49.90

31

28.65

64

信昌化 

4725

39.40*

80

49.85

5

28.60*

463

82.70

80

39.35

5

49.80

76

28.55

18

82.60

35

39.25

20

49.70

6

28.50

37

82.50

96

39.20

42

49.65

8

28.40

56

82.30

96

39.10

20

49.60*

27

28.35

34

82.20

92

39.05

22

49.50

36

28.30

33

82.10

40

39.00

51

49.45

16

28.25

12

82.00

77

38.70

27

49.40

9

28.20

81

81.90

15

38.65

8

49.30

40

28.15

39

81.80

71

38.60

96

49.20

61

28.10

158

81.70

56

38.55

51

49.15

27

28.05

114

81.60

124

38.50

161

49.10

88

28.00

358

81.50

187

38.45

47

49.05

25

27.95

50

81.40*

222

38.40

156

49.00

172

27.90

22

81.30

110

38.35

17

48.95

15

27.85

23

81.20

184

38.30

32

48.90

49

27.80

38

81.10

245

38.25

13

48.85

23

27.75

10

81.00

241

38.20

186

48.80

80

27.70

21

80.90

31

38.15#

134

48.75

13

27.60

10

80.80

121

38.10

127

48.70#

95

30.70#

2079

80.70

56

38.05

50

48.65

49

30.65

129

80.60

127

38.00

175

48.60

44

30.60

73

80.50

191

37.90

45

48.55

7

F-晨星 

3697

80.40#

329

37.85

5

48.50

66

194.00*

44

80.30

310

37.80

38

48.45

1

193.50

32

80.20

173

37.70

18

慧友  

5484

193.00

20

80.10

131

37.60

11

13.10*

9

192.50

15

80.00

206

37.55

19

13.00

2

192.00

184

上緯  

4733

37.50

41

12.95

19

191.50

46

36.15

2

F-臻鼎 

4958

12.90

20

191.00

146

35.95*

11

92.00*

9

12.85#

26

190.50

176

35.90

1

91.80

1

12.80

19

190.00

294

35.80

2

91.70

1

建國  

5515

189.50

119

35.75

1

91.60

10

14.80

18

189.00

616

35.70

5

91.50

30

14.95

12

188.50

963

35.65

5

91.40

9

14.90=

349

188.00

1485

35.55

2

91.30

5

14.85

485

187.50

175

35.50

5

91.20

1

遠雄  

5522

187.00#

497

35.35

8

91.10

2

62.90*

50

隆達  

3698

35.30

8

91.00

46

62.50

1

35.40*

249

35.25

15

90.90

61

62.20

7

35.35

69

35.15#

9

90.80

16

62.00

19

35.30

37

35.10

16

90.70

34

61.90

3

35.25

1

35.05

16

90.60

14

61.80#

205

35.20

183

35.00

23

90.50

30

61.70

43

35.15

40

34.95

6

90.40#

36

61.60

60

35.10

62

34.90

16

90.30

5

61.50

100

35.05

10

34.85

14

90.20

5

61.40

89

35.00

352

34.80

80

90.10

17

61.30

40

34.95

122

34.75

1

90.00

72

61.20

45

34.90

142

34.70

15

89.90

40

61.10

26

34.85

26

34.65

1

89.80

41

61.00

42

34.80#

299

34.60

11

89.70

7

順天  

5525

34.75

178

華廣  

4737

89.60

20

15.80

7

34.70

206

99.40*

1

89.50

25

15.75

10

34.65

39

99.30

9

89.40

5

15.70

83

34.60

204

99.10

1

89.30

6

15.65

22

34.55

52

99.00

11

89.20

30

15.60

5

34.50

248

98.90#

15

89.10

23

15.50

8

34.40

76

98.80

3

89.00

39

15.45

20

34.30

32

台耀  

4746

88.90

1

15.40#

78

34.25

16

82.20*

1

88.60

4

15.35

80

34.20

240

82.10

6

88.50

27

15.30

160

34.15

52

82.00

25

88.30

6

15.25

40

34.10

68

81.60

1

88.20

2

15.20

10

34.05

26

81.50

5

88.10

4

15.10

9

34.00

609

81.40

5

88.00

132

14.85*

78

33.90

37

81.30

5

87.80

8

鄉林  

5531

33.85

34

81.00

9

奇美材 

4960

30.80

9

33.80

98

80.80

10

35.55

106

30.60

14

33.75

42

80.70

4

35.50

382

30.55

1

33.70

25

80.60

9

35.45

52

30.45

6

大眾控 

3701

80.50

49

35.40

205

30.40

11

9.19*

3

80.40

27

35.35

270

30.35

39

9.18#

5

80.30

46

35.30

514

30.30*

144

9.17

2

80.20

53

35.25

49

30.20

71

9.15

42

80.10

52

35.20

597

30.15

10

9.12

2

80.00

114

35.15

66

30.10

13

大聯大 

3702

79.90

15

35.10

448

30.05

27

41.85

12

79.80

22

35.05

60

30.00

25

41.80

4

79.70#

36

35.00

954

29.90

71

41.75

59

79.60

24

34.95

95

29.85

62

★ 資料來源:臺灣證券交易所 2012/2/24 14:56:37

社群留言