＃:收盤
＝:開收盤同價 碩天
3617
大聯大
3702
台耀
4746
奇美材
4960
63.50
9
41.70
190
79.50
20
34.90
201
63.40
6
41.65
266
79.40
2
34.85
125
63.30
32
41.60
392
79.30
2
34.80
521
63.20
18
41.55
265
遠傳
4904
34.75#
341
63.10
51
41.50#
1252
62.00#
8947
34.70
111
63.00#
204
41.45
419
61.90
3525
34.60
63
62.90
16
41.40*
681
61.80
1051
34.50
172
62.80
19
41.35
439
61.70
467
34.45
39
62.70
35
41.30
1129
61.60
474
34.40
35
62.60
54
41.25
560
61.50
361
34.35
63
62.50
53
41.20
326
61.40
494
34.30
358
62.40
38
41.15
38
61.30
582
34.25
143
62.30
48
41.10
181
61.20
831
34.20
201
62.20
20
41.05
50
61.10
475
34.15
18
62.10
23
欣陸
3703
61.00
1349
34.10
44
62.00
7
11.55*
20
60.90
867
34.05
13
洋華
3622
11.50
95
60.80
120
34.00
605
87.90
11
11.45#
444
60.70
344
33.95
65
87.80
13
11.40
153
60.60
215
33.90
219
87.70
45
合勤控
3704
60.50
152
33.85
32
87.60
26
19.90
142
60.40
103
33.80
137
87.50
58
19.85
491
60.30
344
33.75
36
87.30
44
19.80
525
60.20
48
33.70
22
87.20
15
19.70
949
60.10
591
33.65
45
87.10
72
19.65
652
60.00
1426
33.60*
25
87.00*
154
19.60
1946
59.90
317
33.50
26
86.90
131
19.55
368
59.80
489
F-科納
4984
86.80
69
19.50*
1032
59.70
246
95.40*
21
86.70
82
19.45
469
59.60
315
95.00
1
86.60
131
19.40
664
59.50
390
94.90
3
86.50
200
19.35
543
59.30
38
94.50
11
86.40
121
19.30
1064
59.20
216
94.20
1
86.30
130
19.25
1435
59.10
396
94.00
30
86.20
64
19.20
154
59.00
359
93.90
4
86.10
66
19.15
39
58.90
427
93.80
8
86.00
139
19.10
102
58.80
433
93.70
7
85.90
33
19.05
79
58.70
263
93.60
5
85.80
44
19.00
527
58.60
237
93.50
2
85.70
46
18.95
85
58.50
204
93.30
5
85.60#
418
18.90
108
58.40
430
93.20
3
85.50
141
18.85#
204
58.30
776
93.10
4
85.40
75
永信
3705
58.20*
1198
93.00
5
85.30
170
43.00*
19
58.10
281
92.90
9
85.20
11
42.90
21
58.00
250
92.80
15
F-IML
3638
42.85
15
正文
4906
92.70
12
110.00
12
42.80
30
29.50*
49
92.60
13
109.50
31
42.75#
40
29.45
30
92.50
75
109.00*
45
42.70
41
29.40
5
92.40
13
108.50
49
42.65
9
29.35
24
92.30
31
108.00
55
42.60
102
29.30
36
92.20
14
107.50
156
42.55
11
29.25
23
92.10
35
107.00
255
42.50
37
29.20
49
92.00
22
106.50#
268
42.45
2
29.15
138
91.80#
13
106.00
3
42.40
10
29.10
57
三星
5007
達邁
3645
42.30
13
29.05
44
44.00*
1
40.05
3
佳醫
4104
29.00
90
43.95
1
40.00*
61
71.00
20
28.90
46
43.90
8
39.70
7
70.90
6
28.85
100
43.80
28
39.65
13
70.80*
20
28.80
220
43.75
5
39.60
1
70.70
11
28.75
99
43.70
32
39.50
26
70.60
13
28.70
131
43.65
2
39.40
1
70.50
16
28.65#
440
43.60
30
39.30
4
70.40
33
28.60
317
43.50
17
39.25
10
70.30
29
28.55
211
43.40#
4
39.20
26
70.20
71
28.50
125
訊連
5203
39.15
3
70.10
90
28.30
205
95.00
6
39.10
11
70.00
175
新唐
4919
94.90
22
39.05
3
69.90#
56
30.40
2
94.80
29
39.00
97
雃博
4106
30.35
8
94.70
39
38.90
12
35.60*
9
30.30
12
94.60
131
38.85
5
35.45
1
30.25
1
94.50
98
38.80
70
35.40
5
30.20*
12
94.40
28
38.75
31
35.35
2
30.15
12
94.30
41
38.70#
105
35.30
13
30.10
7
94.20
54
38.65
7
35.25
2
30.05
8
94.10=
180
38.60
17
35.20
18
30.00
97
94.00
72
38.55
12
35.15
5
29.95
4
93.90
12
38.50
14
35.10
58
29.90
24
93.80
6
38.40
4
35.05
13
29.85
8
93.70
6
38.30
8
35.00#
52
29.80
12
93.60
5
38.20
6
34.95
3
29.75
38
93.50
118
健策
3653
34.90
21
29.70
67
93.40
20
106.00
8
34.85
11
29.65
18
93.30
15
105.50
14
34.80
96
29.60
87
93.20
35
105.00*
174
34.75
12
29.55
4
93.10
17
104.50
6
34.70
48
29.50#
38
93.00
119
104.00
25
34.60
71
29.45
8
92.90
14
103.50
77
34.55
14
29.30
14
92.80
30
103.00
89
34.50
86
29.25
4
92.70
1
102.50#
200
懷特
4108
燦星網
4930
92.60
3
102.00
310
40.90*
10
23.95
239
92.50
8
101.50
96
40.85
1
23.90
243
92.20
2
101.00
40
40.80
10
23.85
137
92.10
5
100.50
48
40.60
72
23.80*
166
F-科嘉
5215
F-貿聯
3665
40.55
26
23.75
416
56.50
26
32.70
32
40.50
46
23.70
224
56.40
40
32.60
30
40.45
21
23.65
138
56.30
13
32.55
1
40.40
32
23.60
280
56.20
4
32.50
33
40.35
44
23.55
157
56.10
10
32.45
1
40.30
60
23.50
211
56.00
107
32.40
16
40.25
7
23.45
160
55.90
4
32.35
5
40.20
66
23.40
222
55.80
9
32.30#
75
40.15
37
23.35#
262
55.70
17
32.25
27
40.10
76
23.30
139
55.60
71
32.20
31
40.05#
52
23.25
91
55.50
83
32.15
9
40.00
71
23.20
351
55.40
11
33.35
30
旭富
4119
23.15
121
55.30
39
33.15
2
64.80
5
23.10
358
55.20
23
33.10
5
64.70
4
23.05
132
55.10
82
33.00*
116
64.60
2
23.00
483
55.00
67
32.90
25
64.50
3
22.95
63
54.90
30
32.85
28
64.40
35
22.90
105
54.80
38
32.80
32
64.30*
22
22.85
38
54.70*
59
32.75
2
64.20
16
22.80
82
54.60
41
圓展
3669
64.10
2
太極
4934
54.50
1
34.10
1
64.00
20
17.50
11
54.20
5
34.05
10
63.90
12
17.40
2
54.10
7
34.00*
8
63.80
3
17.30
9
54.00
71
33.80
30
63.70
23
17.25
1
53.90
5
33.75
11
63.60
33
17.20*
94
53.80
4
33.70
29
63.50#
77
17.15
2
53.70
1
33.60
12
63.40
7
17.10
48
53.60
1
33.50
5
63.30
9
17.05
9
53.50#
63
33.40#
4
63.20
15
17.00
144
53.40
1
33.30
4
63.10
50
16.90
18
53.30
1
33.25
5
63.00
27
16.80
46
53.20
5
33.20
5
62.80
6
16.75
2
53.10
6
33.10
3
亞諾法
4133
16.70
160
53.00
41
F-TPK
3673
55.90
5
16.65
137
52.90
2
495.00*
196
55.80
9
16.60
266
52.80
27
494.50
30
55.70
14
16.55
135
52.70
19
494.00
37
55.60
5
16.50#
278
52.60
12
493.50
10
55.50
10
16.45
108
52.50
30
493.00
282
55.40
2
16.40
146
52.30
7
492.50
214
55.30
9
16.35
103
敦南
5305
492.00
563
55.20
1
16.30
237
19.00
591
491.50
287
55.10
13
F-茂林
4935
18.95
358
491.00
279
55.00
38
44.85
105
18.90
737
490.50
195
54.90
21
44.80
149
18.85
1013
490.00
388
54.80
13
44.75
29
18.80#
1352
489.50
121
54.70#
29
44.70*
76
18.75
697
489.00
104
54.60
46
44.60
40
18.70
1286
488.50
86
54.50*
52
44.55
22
18.65
933
488.00
211
54.40
2
44.50
43
18.60
921
487.50
178
F-康聯
4144
44.45
37
18.55
250
487.00
133
102.00
21
44.40
57
18.50
328
486.50
133
101.50
28
44.35
15
18.45
144
486.00#
509
101.00*
230
44.30
53
18.40
92
485.50
71
100.50
212
44.25
28
18.35
100
485.00
106
100.00#
179
44.20
71
18.30
202
484.50
99
99.90
77
44.15
38
18.25
70
新至陞
3679
99.80
10
44.10
64
18.20
135
76.60
5
99.70
21
44.05
30
18.15
217
76.50
9
炎洲
4306
44.00#
262
18.10
114
76.40
3
27.20
2
43.90
21
18.05
43
76.00*
15
27.10
15
和碩
4938
18.00*
194
75.80
1
27.05
1
37.40#
492
17.95
31
75.50#
21
27.00*
27
37.30*
268
17.90
75
75.40
7
26.95
74
37.25
274
17.80
72
75.30
37
26.90
82
37.20
929
中磊
5388
75.20
10
26.85
114
37.15
388
38.90
18
75.10
20
26.80#
266
37.10
381
38.85*
239
75.00
73
26.75
52
37.05
444
38.80
108
74.90
6
如興
4414
37.00
675
38.75
32
74.80
16
10.25*
11
36.95
318
38.70
213
74.70
10
10.20
4
36.90
135
38.65
299
74.60
18
10.15
13
36.85
80
38.60#
632
74.50
21
10.10
58
嘉彰
4942
38.55
247
74.40
13
10.05#
29
50.30
24
38.50
895
74.30
12
10.00
37
50.20*
146
38.45
190
達能
3686
利勤
4426
50.10
158
38.40
277
25.80
169
13.90*
3
50.00
271
38.35
471
25.75
38
13.65
2
49.95
219
38.30
737
25.55
94
13.55
2
49.90
332
38.25
432
25.50
78
13.50
20
49.85
96
38.20
512
25.45
36
13.45
5
49.80
131
38.15
246
25.35
44
13.40
5
49.75
60
38.10
449
25.30
30
13.35#
43
49.70#
108
38.05
225
25.25
86
13.30
33
49.65
89
38.00
118
25.20
4
13.25
5
49.60
3
崇越
5434
25.15*
237
13.20
8
49.50
72
57.80
23
25.00
233
13.15
12
凌通
4952
57.70
64
24.85
107
13.10
4
28.90
7
57.60
22
24.80
166
13.05
11
28.85
1
57.50
70
24.75
68
東台
4526
28.80
4
57.30
37
24.70
191
31.20*
16
28.65
2
57.20
50
24.65
67
31.15
19
28.60
24
57.10
43
24.60
676
31.10
49
28.55
26
57.00
233
24.55
114
31.05
50
28.50
42
56.90
76
24.50
1241
31.00
49
28.45*
58
56.80*
299
24.45
253
30.85
4
28.40
50
56.70
123
24.40
795
30.80
7
28.35
15
56.60
117
24.35
530
30.75
3
28.30
19
56.50
446
24.30
599
30.70
73
28.10
15
56.40
225
24.25
398
30.65#
128
28.05
20
56.30
191
24.20
431
30.60
185
28.00
26
56.20
161
24.15
322
30.55
91
27.95
9
56.10
214
24.10
1250
30.50
286
27.90
7
56.00
344
24.05#
3111
瑞智
4532
27.85
1
55.90
104
海華
3694
26.40
54
27.80
62
55.80
121
30.55
8
26.35
121
27.75
12
55.70
96
30.50
116
26.30*
65
27.70
80
55.60
119
30.45
124
26.25
83
27.65
31
55.50#
229
30.40
82
26.20
43
27.60
107
55.40
16
30.35
111
26.10
1
27.55
58
55.30
18
30.30
50
26.05
159
27.50
237
55.20
2
30.20
108
26.00#
214
27.45#
109
瀚宇博
5469
30.10
66
25.95
103
27.40
80
16.10
38
30.00
153
25.90
101
27.35
16
16.05
17
29.90
55
25.85
115
27.25
6
16.00*
140
29.85
21
25.80
402
27.20
4
15.95
11
29.75
8
25.75
115
27.15
49
15.90
69
29.50
30
25.70
54
光鋐
4956
15.85
166
29.00
48
25.65
27
39.65
8
15.80#
376
28.95
12
25.60
172
39.60
1
松翰
5471
28.90
34
25.55
299
39.55
25
50.00
9
28.70
92
25.50
123
39.50
8
49.90
31
28.65
64
信昌化
4725
39.40*
80
49.85
5
28.60*
463
82.70
80
39.35
5
49.80
76
28.55
18
82.60
35
39.25
20
49.70
6
28.50
37
82.50
96
39.20
42
49.65
8
28.40
56
82.30
96
39.10
20
49.60*
27
28.35
34
82.20
92
39.05
22
49.50
36
28.30
33
82.10
40
39.00
51
49.45
16
28.25
12
82.00
77
38.70
27
49.40
9
28.20
81
81.90
15
38.65
8
49.30
40
28.15
39
81.80
71
38.60
96
49.20
61
28.10
158
81.70
56
38.55
51
49.15
27
28.05
114
81.60
124
38.50
161
49.10
88
28.00
358
81.50
187
38.45
47
49.05
25
27.95
50
81.40*
222
38.40
156
49.00
172
27.90
22
81.30
110
38.35
17
48.95
15
27.85
23
81.20
184
38.30
32
48.90
49
27.80
38
81.10
245
38.25
13
48.85
23
27.75
10
81.00
241
38.20
186
48.80
80
27.70
21
80.90
31
38.15#
134
48.75
13
27.60
10
80.80
121
38.10
127
48.70#
95
30.70#
2079
80.70
56
38.05
50
48.65
49
30.65
129
80.60
127
38.00
175
48.60
44
30.60
73
80.50
191
37.90
45
48.55
7
F-晨星
3697
80.40#
329
37.85
5
48.50
66
194.00*
44
80.30
310
37.80
38
48.45
1
193.50
32
80.20
173
37.70
18
慧友
5484
193.00
20
80.10
131
37.60
11
13.10*
9
192.50
15
80.00
206
37.55
19
13.00
2
192.00
184
上緯
4733
37.50
41
12.95
19
191.50
46
36.15
2
F-臻鼎
4958
12.90
20
191.00
146
35.95*
11
92.00*
9
12.85#
26
190.50
176
35.90
1
91.80
1
12.80
19
190.00
294
35.80
2
91.70
1
建國
5515
189.50
119
35.75
1
91.60
10
14.80
18
189.00
616
35.70
5
91.50
30
14.95
12
188.50
963
35.65
5
91.40
9
14.90=
349
188.00
1485
35.55
2
91.30
5
14.85
485
187.50
175
35.50
5
91.20
1
遠雄
5522
187.00#
497
35.35
8
91.10
2
62.90*
50
隆達
3698
35.30
8
91.00
46
62.50
1
35.40*
249
35.25
15
90.90
61
62.20
7
35.35
69
35.15#
9
90.80
16
62.00
19
35.30
37
35.10
16
90.70
34
61.90
3
35.25
1
35.05
16
90.60
14
61.80#
205
35.20
183
35.00
23
90.50
30
61.70
43
35.15
40
34.95
6
90.40#
36
61.60
60
35.10
62
34.90
16
90.30
5
61.50
100
35.05
10
34.85
14
90.20
5
61.40
89
35.00
352
34.80
80
90.10
17
61.30
40
34.95
122
34.75
1
90.00
72
61.20
45
34.90
142
34.70
15
89.90
40
61.10
26
34.85
26
34.65
1
89.80
41
61.00
42
34.80#
299
34.60
11
89.70
7
順天
5525
34.75
178
華廣
4737
89.60
20
15.80
7
34.70
206
99.40*
1
89.50
25
15.75
10
34.65
39
99.30
9
89.40
5
15.70
83
34.60
204
99.10
1
89.30
6
15.65
22
34.55
52
99.00
11
89.20
30
15.60
5
34.50
248
98.90#
15
89.10
23
15.50
8
34.40
76
98.80
3
89.00
39
15.45
20
34.30
32
台耀
4746
88.90
1
15.40#
78
34.25
16
82.20*
1
88.60
4
15.35
80
34.20
240
82.10
6
88.50
27
15.30
160
34.15
52
82.00
25
88.30
6
15.25
40
34.10
68
81.60
1
88.20
2
15.20
10
34.05
26
81.50
5
88.10
4
15.10
9
34.00
609
81.40
5
88.00
132
14.85*
78
33.90
37
81.30
5
87.80
8
鄉林
5531
33.85
34
81.00
9
奇美材
4960
30.80
9
33.80
98
80.80
10
35.55
106
30.60
14
33.75
42
80.70
4
35.50
382
30.55
1
33.70
25
80.60
9
35.45
52
30.45
6
大眾控
3701
80.50
49
35.40
205
30.40
11
9.19*
3
80.40
27
35.35
270
30.35
39
9.18#
5
80.30
46
35.30
514
30.30*
144
9.17
2
80.20
53
35.25
49
30.20
71
9.15
42
80.10
52
35.20
597
30.15
10
9.12
2
80.00
114
35.15
66
30.10
13
大聯大
3702
79.90
15
35.10
448
30.05
27
41.85
12
79.80
22
35.05
60
30.00
25
41.80
4
79.70#
36
35.00
954
29.90
71
41.75
59
79.60
24
34.95
95
29.85
62
★ 資料來源：臺灣證券交易所 2012/2/24 14:56:37