間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:49:46
Nymx原油近月期貨
105.8400
-0.4400
106.280008:45:47
Nymex天然氣近月期貨
2.6550
0.0120
2.643008:10:25
Nymex汽油近月期貨
308.9900
0.2200
308.770008:41:01
Nymex熱燃油近月期貨
327.4900
0.2500
327.2400【貴金屬】09:00:00
黃金現貨
1,775.2300
-1.05001,776.225008:49:50
COMEX黃金近月期貨
1,776.2000
4.90001,771.300009:00:00
白銀現貨
34.3063
0.0388
34.272508:49:36
COMEX白銀近月期貨
34.2900
0.0360
34.2540【農業】08:49:24
CBOT玉米近月期貨
637.7500
-0.5000
638.250008:49:35
CBOT小麥近月期貨
643.5000
-1.0000
644.500008:48:21
CBOT黃豆近月期貨
1,270.2500
-2.00001,272.250008:42:03
CBOT糙米近月期貨
13.9650
0.0450
13.920008:46:15
CME瘦肉豬近月期貨
90.0000
-0.3250
90.3250