票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.08
-0.49
-1.30
37.50
37.70
37.03
37.57
37.84
-2.01ASI
Analog Devices
19.85
-0.35
-1.73
20.21
20.31
19.82
20.20
20.84
-4.75AAPL
Apple Computer
513.04
-1.81
-0.35
513.08
515.49
509.07
514.85
509.46
0.70AMAT
Applied Material
12.90
0.19
1.50
12.70
12.94
12.70
12.71
12.87
0.23EBAY
BAY UN
34.67
-0.47
-1.34
35.00
35.02
34.40
35.14
32.96
5.19CSCO
Cisco Systems
20.12
-0.24
-1.18
20.43
20.46
20.05
20.36
20.07
0.25CA
Compaq Associates
26.93
-0.08
-0.30
27.06
27.33
26.86
27.01
27.03
-0.37CSC
Computer Science
31.89
-0.08
-0.25
31.99
32.27
31.78
31.97
32.60
-2.18DELL
Dell Computer
17.15
-1.06
-5.82
17.00
17.29
16.86
18.21
18.04
-4.93EMC
EMC
27.07
-0.18
-0.66
27.14
27.54
27.04
27.25
26.40
2.54EDS
Electronic Data System
3.56
0.06
1.80
3.48
3.63
3.47
3.50
3.98
-10.48HPQ
Hewlett-Packard
28.94
-0.41
-1.40
29.15
29.22
28.78
29.35
29.08
-0.48IBM
IBM
193.87
0.48
0.25
193.03
194.74
192.75
193.39
192.22
0.86INTC
Intel
26.73
-0.43
-1.58
27.08
27.35
26.51
27.16
26.78
-0.19INTU
Intuit
60.92
3.40
5.91
59.08
62.32
58.38
57.52
56.77
7.31LSI
LSI Logic
8.33
0.12
1.46
8.16
8.34
8.14
8.21
8.48
-1.77LRCX
Lam Research
40.46
-0.12
-0.30
40.54
40.94
40.01
40.58
41.91
-3.46LSCC
Lattice Semiconductor
6.55
0.01
0.15
6.54
6.62
6.49
6.54
6.73
-2.68MU
Micron Technology
8.04
-0.17
-2.07
8.21
8.24
8.01
8.21
8.34
-3.60MSFT
Microsoft
31.27
-0.17
-0.54
31.45
31.67
31.19
31.44
30.25
3.37NVLS
Novellus System
45.10
-0.13
-0.29
45.39
45.62
44.60
45.23
46.70
-3.43NOK
NOKIA
5.56
-0.02
-0.36
5.60
5.63
5.55
5.58
5.13
8.38ORCL
Oracle
28.55
-0.19
-0.66
28.72
29.08
28.51
28.74
28.24
1.10STM
STMicroelectronics
7.24
-0.08
-1.09
7.38
7.38
7.22
7.32
6.75
7.26SGI
Silicon Graphics
9.11
-0.34
-3.60
9.37
9.43
9.08
9.45
9.25
-1.51STK
Storage Technology
17.91
0.05
0.28
17.81
17.96
17.76
17.86
17.77
0.79TLAB
Tellas
4.06
-0.08
-1.93
4.13
4.15
4.06
4.14
3.85
5.46TER
Teradne
16.23
-0.31
-1.87
16.44
16.58
16.15
16.54
16.80
-3.39TXN
Texas Instrument
32.96
-0.32
-0.96
33.18
33.41
32.90
33.28
33.22
-0.78XLNX
Xilinx
36.84
-0.05
-0.14
36.83
37.09
36.75
36.89
36.53
0.85YHOO
Yahoo
14.50
-0.25
-1.70
14.68
14.75
14.43
14.75
15.37
-5.63