回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.08

-0.49

-1.30

37.50

37.70

37.03

37.57

37.84

-2.01ASI

Analog Devices

19.85

-0.35

-1.73

20.21

20.31

19.82

20.20

20.84

-4.75AAPL

Apple Computer

513.04

-1.81

-0.35

513.08

515.49

509.07

514.85

509.46

0.70AMAT

Applied Material

12.90

0.19

1.50

12.70

12.94

12.70

12.71

12.87

0.23EBAY

BAY UN

34.67

-0.47

-1.34

35.00

35.02

34.40

35.14

32.96

5.19CSCO

Cisco Systems

20.12

-0.24

-1.18

20.43

20.46

20.05

20.36

20.07

0.25CA

Compaq Associates

26.93

-0.08

-0.30

27.06

27.33

26.86

27.01

27.03

-0.37CSC

Computer Science

31.89

-0.08

-0.25

31.99

32.27

31.78

31.97

32.60

-2.18DELL

Dell Computer

17.15

-1.06

-5.82

17.00

17.29

16.86

18.21

18.04

-4.93EMC

EMC

27.07

-0.18

-0.66

27.14

27.54

27.04

27.25

26.40

2.54EDS

Electronic Data System

3.56

0.06

1.80

3.48

3.63

3.47

3.50

3.98

-10.48HPQ

Hewlett-Packard

28.94

-0.41

-1.40

29.15

29.22

28.78

29.35

29.08

-0.48IBM

IBM

193.87

0.48

0.25

193.03

194.74

192.75

193.39

192.22

0.86INTC

Intel

26.73

-0.43

-1.58

27.08

27.35

26.51

27.16

26.78

-0.19INTU

Intuit

60.92

3.40

5.91

59.08

62.32

58.38

57.52

56.77

7.31LSI

LSI Logic

8.33

0.12

1.46

8.16

8.34

8.14

8.21

8.48

-1.77LRCX

Lam Research

40.46

-0.12

-0.30

40.54

40.94

40.01

40.58

41.91

-3.46LSCC

Lattice Semiconductor

6.55

0.01

0.15

6.54

6.62

6.49

6.54

6.73

-2.68MU

Micron Technology

8.04

-0.17

-2.07

8.21

8.24

8.01

8.21

8.34

-3.60MSFT

Microsoft

31.27

-0.17

-0.54

31.45

31.67

31.19

31.44

30.25

3.37NVLS

Novellus System

45.10

-0.13

-0.29

45.39

45.62

44.60

45.23

46.70

-3.43NOK

NOKIA

5.56

-0.02

-0.36

5.60

5.63

5.55

5.58

5.13

8.38ORCL

Oracle

28.55

-0.19

-0.66

28.72

29.08

28.51

28.74

28.24

1.10STM

STMicroelectronics

7.24

-0.08

-1.09

7.38

7.38

7.22

7.32

6.75

7.26SGI

Silicon Graphics

9.11

-0.34

-3.60

9.37

9.43

9.08

9.45

9.25

-1.51STK

Storage Technology

17.91

0.05

0.28

17.81

17.96

17.76

17.86

17.77

0.79TLAB

Tellas

4.06

-0.08

-1.93

4.13

4.15

4.06

4.14

3.85

5.46TER

Teradne

16.23

-0.31

-1.87

16.44

16.58

16.15

16.54

16.80

-3.39TXN

Texas Instrument

32.96

-0.32

-0.96

33.18

33.41

32.90

33.28

33.22

-0.78XLNX

Xilinx

36.84

-0.05

-0.14

36.83

37.09

36.75

36.89

36.53

0.85YHOO

Yahoo

14.50

-0.25

-1.70

14.68

14.75

14.43

14.75

15.37

-5.63

社群留言