回到頂端
|||
熱門: IDEA 蔣萬安 月薪3萬

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

18.40P1

1,663

18.35

49

18.30

181

18.25

2

18.20

228

18.15

39

18.10

246

18.05

104

18.00P2

903

17.95

98

17.90

362

17.85

249

17.80

840

17.75

48

17.70

231

17.65

94

17.60

497

17.55

174

17.50

888

17.45

224

17.40#

476

17.35

206

17.30

404

17.25

99

17.20S1

1,411

17.15

224

17.10

263

17.05

64

17.00

562

16.95

45

16.90

185

16.85

56

16.80

313

16.75

93

16.70

243

16.65

161

16.10S2

1,386

16.05

62

16.00

189

15.95

18

15.90

66

15.85

6

15.80

120

15.70

25

15.65

6

15.60

10

15.55

14

15.50

272

15.45

29

15.40

74

15.35

169

15.30

385

15.25

26

15.20

191

15.15

126

15.10

432

15.05

175

15.00

721

14.95

273

14.90

1,241

14.85

539

14.80

894

14.75

183

14.70

579

14.65

92

14.60

432

14.55

172

14.50

903

14.45

178

14.40

279

14.35

206

14.30

269

14.25

169

14.20

311

14.15

83

14.10

154

14.05

45

14.00

58

13.95

112

13.90

224

13.85

115

13.80

158

13.75

75

13.70

124

13.65

75

13.60

38

13.55

35

13.50

118

13.45

65

13.40

78

13.35

62

13.30

30

13.25

17

13.20

542

13.15

86

13.10

30

13.05

4

13.00

10

12.90

7

12.85

72

12.80

12

12.50

12

12.35

118

12.30

69

12.25

27

12.20

62

12.15

29

12.10

121

12.05

45

12.00

58

11.95

121

11.90

24

11.85

7

11.80

19

11.75

14

11.70

85

11.65

35

11.60

21

11.55

113

11.50

135

11.45

18

11.40

49

11.35

48

11.30

35

11.25

14

11.20

14

11.15

1

11.10

6【F-茂林 

4935】 成交價

累計成交張數

46.40

165

46.35

68

46.30

185

46.25

37

46.20

30

46.15

7

46.10P2

858

46.05

325

46.00

340

45.95

58

45.90

194

45.85

91

45.80

223

45.75

134

45.70

619

45.65

223

45.60

197

45.55

341

45.50

545

45.45

234

45.40

376

45.35

354

45.30

645

45.25

219

45.20

844

45.15

141

45.10

320

45.05

169

45.00

520

44.95

23

44.90

124

44.85

81

44.80

183

44.75

59

44.70

104

44.65

253

44.60

242

44.55

15

44.50

124

44.45

10

44.40

49

44.30

93

44.25

10

44.20P1

908

44.15

160

44.10

289

44.05

95

44.00

782

43.95

228

43.90

485

43.85

129

43.80

291

43.75

375

43.70

438

43.65

63

43.60

260

43.55

178

43.50

529

43.45

225

43.40

272

43.35

212

43.30

523

43.25

186

43.20

342

43.15

54

43.10

71

43.05

50

43.00

266

42.95

7

42.90

97

42.85

128

42.80

293

42.75

140

42.70

87

42.65

52

42.60

233

42.55

140

42.50

234

42.45

102

42.40

173

42.35

94

42.30

35

42.25

78

42.20

82

42.15

28

42.10

135

42.05

160

42.00#

876

41.95

93

41.90

297

41.85

119

41.80

166

41.75

52

41.70

176

41.65

33

41.60

171

41.55

152

41.50

290

41.45

67

41.40

250

41.35

204

41.30S1

597

41.25

194

41.20

337

41.15

186

41.10

165

41.05

53

41.00S2

566

40.95

77

40.90

233

40.85

91

40.80

235

40.75

34

40.70

84

40.65

50

40.60

133

40.55

31

40.50

185

40.45

45

40.40

492

40.35

107

40.30

139

40.25

35

40.20

213

40.15

48

40.10

95

40.05

9

40.00

342

39.95

81

39.90

157

39.85

25

39.80

235

39.75

22

39.70

113

39.65

41

39.60

80

39.50

43

39.45

41

39.40

17

39.35

27

39.30

33

39.25

29

39.20

60

39.15

71

39.10

61

39.05

10

39.00

94

38.95

25

38.90

46

38.85

33

38.80

38

38.60

25

38.45

30

38.40

36

38.35

31

38.25

43

38.20

47

38.15

26

38.10

50

38.05

10

38.00

38

37.95

164

37.90

72

37.85

20

37.80

162

37.55

13

37.50

56

37.45

185

37.40

175

37.35

157

37.30

123

37.25

81

37.20

64

37.15

61

37.10

45

37.05

72

37.00

186

36.95

44

36.90

183

36.85

28

36.80

49

36.75

20

36.70

39

36.65

54

36.60

61

36.55

55

36.50

224

36.40

45

36.35

18

36.30

48

36.25

47

36.20

105

36.15

113

36.10

146

36.05

71

36.00

161

35.95

98

35.90

102

35.85

316

35.80

72

35.75

22

35.70

41

35.65

16

35.60

43

35.55

25

35.50

19

35.40

37

35.35

62

35.30

1

35.25

23

35.20

41

35.15

18

35.10

41

35.05

7

35.00

57

34.95

59

34.90

111

34.85

21

34.80

38

34.75

25【嘉彰  

4942】 成交價

累計成交張數

51.80

163

51.70

8

51.60

133

51.50

78

51.40

135

51.30

447

51.20

151

51.10

94

51.00

520

50.90

143

50.80

156

50.70

318

50.60

712

50.50

825

50.40

814

50.30

732

50.20

939

50.10

1,011

50.00P1

2,012

49.95

166

49.90

805

49.85

156

49.80

742

49.75

273

49.70

615

49.65

274

49.60

900

49.55

440

49.50

1,690

49.45

449

49.40

1,389

49.35P2

1,892

49.30

1,342

49.25

646

49.20#

1,099

49.15

754

49.10

1,121

49.05

449

49.00S2

1,374

48.95

400

48.90

820

48.85

268

48.80

818

48.75

383

48.70

538

48.65

303

48.60

1,003

48.55

246

48.50

996

48.45

202

48.40

916

48.35

435

48.30

1,041

48.25

468

48.20

819

48.15

308

48.10

1,050

48.05

338

48.00S1

1,968

47.95

516

47.90

485

47.85

260

47.80

853

47.75

342

47.70

716

47.65

180

47.60

826

47.55

272

47.50

738

47.45

219

47.40

342

47.35

310

47.30

465

47.25

231

47.20

383

47.15

95

47.10

324

47.05

113

47.00

946

46.95

98

46.90

309

46.85

165

46.80

441

46.75

158

46.70

303

46.65

50

46.60

404

46.55

236

46.50

1,197

46.45

420

46.40

733

46.35

439

46.30

544

46.25

248

46.20

546

46.15

313

46.10

340

46.05

96

46.00

1,197

45.95

135

45.90

491

45.85

222

45.80

577

45.75

259

45.70

336

45.65

23

45.60

90

45.55

24

45.50

180

45.45

62

45.40

28

45.35

25

45.30

99

45.25

27

45.20

111

45.10

30

45.05

22

45.00

163

44.95

5

44.90

110

44.85

44

44.80

120

44.75

128

44.70

133

44.65

111

44.60

228

44.55

38

44.50

553

44.45

342

44.40

302

44.35

111

44.30

425

44.25

24

44.20

240

44.15

166

44.10

312

44.05

279

44.00

520

43.95

277

43.90

345

43.85

145

43.80

84

43.75

17

43.60

56

43.55

16

43.50

62

43.45

10

43.40

2

43.30

85

43.15

10【光鋐  

4956】 成交價

累計成交張數

43.60

25

43.55

16

43.50

99

43.40

9

43.30

10

43.10

107

43.05

3

43.00

231

42.95

10

42.90

109

42.85

8

42.80

142

42.70

40

42.60

70

42.50

89

42.45

57

42.40

40

42.30

57

42.25

5

42.20

87

42.15

9

42.10

23

42.05

1

42.00

251

41.95

8

41.90

107

41.80

77

41.75

6

41.70

86

41.65

52

41.60

170

41.55

9

41.50

246

41.45

65

41.40

52

41.35

12

41.30

210

41.25

100

41.20

396

41.15

95

41.10

268

41.05

9

41.00P1

899

40.95

93

40.90

133

40.85

110

40.80

445

40.75

68

40.70

338

40.65

31

40.60

183

40.50

241

40.45

75

40.40

184

40.35

17

40.30

286

40.25

46

40.20

133

40.15

42

40.10

186

40.05

65

40.00P2

519

39.95

29

39.90

294

39.85

46

39.80

442

39.75

63

39.70

286

39.65

128

39.60#

343

39.55

157

39.50

443

39.45

252

39.40

438

39.35

264

39.30

498

39.25

59

39.20

419

39.15

252

39.10

161

39.05

69

39.00

1,452

38.95

79

38.90

664

38.85

124

38.80

338

38.75

39

38.70

544

38.65

78

38.60

237

38.55

58

38.50

284

38.45

46

38.40

127

38.35

27

38.30

118

38.25

4

38.20

23

38.15S1

2,433

38.10

51

38.05

222

38.00

254

37.95

22

37.90

36

37.85

22

37.80

124

37.75

69

37.70

132

37.65

71

37.60

67

37.50

26

37.45

12

37.40

2

37.30

17

37.25

76

37.20

45

37.15

39

36.90

19

36.80

32

36.75

25

36.60

24

36.50

29

36.45

26

36.40

127

36.35

58

36.30

260

36.25

72

36.20

1,047

36.15

47

36.10

283

36.05

142

36.00

456

35.95

128

35.90

258

35.85

102

35.80

524

35.75

263

35.70

380

35.65

108

35.60

178

35.55

44

35.50

196

35.45

27

35.40

173

35.35

139

35.30

129

35.25

105

35.20

433

35.15

172

35.10

109

35.05

9

35.00

150

34.95

3

34.90

53

34.85

36

34.80

26

34.70

46

34.65

39

34.60

195

34.55

62

34.50

550

34.45

73

34.40

457

34.35

188

34.30

808

34.25

222

34.20

684

34.15

336

34.10

636

34.05

337

34.00S2

1,558

33.95

114

33.90

721

33.85

197

33.80

351

33.75

117

33.70

282

33.65

210

33.60

189

33.55

93

33.50

365

33.45

8

33.40

41

33.35

1

33.30

73

33.25

33

33.20

168

33.15

34

33.10

43

33.05

25

33.00

246

32.95

105

32.90

219

32.85

49

32.80

125

32.75

36

32.70

129

32.65

257

32.60

327

32.55

81

32.50

901

32.45

57

32.40

293

32.35

49

32.30

170

32.25

15

32.20

242

32.15

91

32.10

86

32.05

24

32.00

44

31.95

21

31.90

56

31.85

2

31.80

65

31.75

33

31.70

83

31.65

30

31.60

345

31.55

82

31.50

81

31.45

30

30.40

1,009

30.35

12

30.30

197

30.25

65

30.20

202

30.15

131

30.10

57

30.05

69

30.00

305

29.95

13

29.90

61

29.85

9

29.80

100

29.75

2

29.70

140

29.65

8

29.60

61

29.55

4

29.50

34

29.45

15

29.40

109

29.35

28

29.30

80

29.25

25

29.20

88

29.15

2

29.10

49

29.00

59

28.95

24

28.90

14

28.85

64

28.45

1,358

28.40

158

28.35

3

28.30

44

28.25

17

28.20

19

28.15

1

28.10

40

28.00

41

27.95

1

27.90

53

27.80

10

27.75

9

27.70

12

27.65

14

27.60

25

27.55

7

27.50

25

27.45

1

27.40

4

27.35

1

27.20

22

27.15

5

27.10

12

27.00

19

26.95

3

26.90

13

26.80

5

26.70

12【奇美材 

4960】 成交價

累計成交張數

36.30

71

36.25

42

36.20

90

36.15

22

36.10

692

36.05

466

36.00

2,957

35.95

261

35.90

835

35.85

430

35.80

959

35.75

165

35.70

285

35.65

112

35.60

721

35.55

123

35.50

1,739

35.45

148

35.40

433

35.35

356

35.30

1,124

35.25

302

35.20

1,271

35.15

543

35.10

1,192

35.05

371

35.00

2,075

34.95

192

34.90

188

34.85

30

34.80

266

34.75

86

34.70

201

34.65

4

34.60

90

34.50

1,257

34.45

24

34.40

29

34.35

558

34.30

430

34.25

225

34.20

459

34.15

83

34.10

317

34.05

44

34.00

1,141

33.95

420

33.90

631

33.85P1

3,918

33.80

3,210

33.75

649

33.70

1,183

33.65

76

33.60

639

33.55

228

33.50

1,840

33.45

559

33.40

1,160

33.35

210

33.30

1,660

33.25

352

33.20

1,560

33.15

578

33.10

1,629

33.05

3,697

33.00P2

3,811

32.95

763

32.90

1,465

32.85

453

32.80

860

32.75

180

32.70

108

32.65#

357

32.60

1,001

32.55

161

32.50

627

32.45

265

32.40

291

32.35

187

32.30

323

32.25

107

32.20

215

32.15

16

32.10

88

32.05

136

32.00

1,195

31.95

223

31.90

267

31.85

180

31.80

266

31.75

10

31.70

191

31.65S2

7,499

31.60

371

31.55

105

31.50

526

31.45

111

31.40

232

31.20

97

31.05

166

31.00

118

30.95

251

30.90

670

30.85

72

30.80

473

30.75

75

30.70

396

30.60

269

30.50

78

30.40

56

30.30

51

30.20

77

30.10

184

30.05

50

30.00

692

29.95

216

29.90

526

29.80

471

29.75

117

29.70

416

29.65

144

29.60

703

29.55

233

29.50

1,619

29.45

247

29.40

577

29.35

162

29.30

530

29.25

65

29.20

338

29.15

49

29.10

199

28.90

338

28.85

104

28.80

186

28.75

116

28.70

207

28.60

10

28.50

558

28.45

168

28.40

355

28.35

285

28.30

511

28.25

150

28.20

1,010

28.15

138

28.10

999

28.05

157

28.00

3,314

27.95

663

27.90

1,275

27.85

715

27.80

1,613

27.75

404

27.70

1,099

27.65

251

27.60

1,180

27.55

161

27.50

1,106

27.45

253

27.40S1

8,734

27.35

1,215

27.30

1,885

27.25

434

27.20

2,480

27.15

402

27.10

1,258

27.05

1,002

27.00

3,375

26.95

237

26.90

985

26.85

542

26.80

1,008

26.75

262

26.70

494

26.60

187

26.50

77

25.65

2,807

25.60

160

25.55

20

25.50

222

25.45

27

25.40

250

25.35

30

25.30

109

25.25

204

25.20

678

25.15

71

25.10

325

25.05

69

25.00

738

24.95

113

24.90

287

24.85

85

24.80

209

24.75

27

24.70

171

24.60

104

24.50

678

24.40

30

24.25

3,167

24.20

2,703

24.15

379

24.10

858

24.05

76

24.00

2,094

23.95

440

23.90

962

23.85

124

23.80

152

23.75

229

23.70

588

23.65

36

23.60

294

23.55

142

23.50

235

22.70

3,133

22.65

58

22.60

230

22.40

148

22.35

40

22.30

589

22.25

312

22.20

609

22.15

568

22.10

113

22.05

56

22.00

636

21.95

121

21.75

560

21.25

2,350

21.20

1,106

21.15

471

21.10

273

21.05

181

21.00

299

20.95

63

20.90

111

20.85

15

20.80

55

20.75

7

20.70

159

20.65

74

20.60

95

20.55

148

20.50

345

20.45

159

20.40

202

20.35

70

20.30

521

20.25

356

20.20

412

20.15

736

20.10

561

20.05

173

20.00

461

19.95

448

19.90

424

19.85

48

19.80

81

19.75

122

19.70

150

19.65

141

19.60

88

19.55

23

19.50

87

19.45

24【慧友  

5484】 成交價

累計成交張數

13.50

22

13.45

117

13.40

352

13.35P1

571

13.30

107

13.25

72

13.20

100

13.15

30

13.10

195

13.05

49

13.00P2

368

12.95#

76

12.90

34

12.85

129

12.80

47

12.75

55

12.70

36

12.65S1

835

12.60

56

12.55

26

12.50

52

12.45

29

12.40

71

12.35

2

12.20

8

12.15

25

12.10

62

12.05

22

12.00

153

11.95

61

11.90

112

11.85

71

11.80

100

11.75

94

11.70

126

11.65

66

11.60

50

11.55

74

11.50

134

11.45

99

11.40

163

11.35

154

11.30

96

11.25

135

11.20S2

208

11.15

130

11.10

145

11.05

43

11.00

167

10.95

65

10.90

65

10.85

44

10.80

122

10.75

27

10.70

69

10.65

36

10.60

21

10.55

39

10.50

49

10.45

13

10.40

25

10.35

53

10.30

64

10.25

37

10.20

29

10.15

8

10.10

27

10.05

12

10.00

13

9.99

3

9.98

3

9.97

5

9.94

2

9.93

1

9.92

2

9.90

10

9.89

1

9.88

6

9.87

19

9.86

1

9.85

13

9.84

1

9.83

1

9.81

11

9.74

1【彩晶  

6116】 成交價

累計成交張數

3.89

29,726

3.70

6,992

3.69

3,088

3.68

11,051

3.64

23,195

3.55

942

3.54

785

3.52

479

3.50

8,437

3.49

5,331

3.48

349

3.43

6,122

3.41

18,018

3.40

15,966

3.39P1

45,114

3.35

1,966

3.34

2,532

3.33

763

3.32

674

3.31

437

3.30

8,351

3.29

6,236

3.28

4,176

3.27

4,877

3.26

6,323

3.25

2,547

3.24

2,988

3.23

1,068

3.22

3,196

3.21

8,447

3.20

13,665

3.19P2

33,290

3.18

7,277

3.17#

11,603

3.16S2

43,415

3.15

3,971

3.14

1,562

3.13

4,062

3.12

6,079

3.10

4,018

2.99

34,844

2.98

8,378

2.97

3,792

2.96

3,274

2.95

5,315

2.94

5,434

2.93

6,392

2.92

10,007

2.91

10,476

2.90

7,379

2.89

3,998

2.88

1,603

2.86

551

2.85

2,203

2.84

5,024

2.83

4,779

2.82

4,629

2.81

5,300

2.80

12,566

2.79

3,314

2.78

1,844

2.77

2,921

2.76

3,112

2.75

7,993

2.74

2,094

2.73

1,891

2.72

1,501

2.71

4,624

2.70

5,536

2.69

35,963

2.68

14,925

2.67

32,307

2.66

5,951

2.65

15,473

2.64

8,144

2.63

7,296

2.62

6,784

2.61

1,536

2.60

3,469

2.59

6,571

2.58

4,754

2.57

3,531

2.56

2,974

2.55

5,411

2.54

3,267

2.53

5,008

2.52S1

46,805

2.51

19,527

2.50

28,799

2.49

13,459

2.48

17,717

2.47

14,774

2.46

5,424

2.45

5,508

2.44

2,148

2.43

774

2.42

405

2.41

4,622

2.40

962

2.36

11,657

2.35

3,597

2.34

1,420

2.33

964

2.32

1,104

2.31

678

2.30

5,229

2.28

195

2.27

41

2.26

110

2.25

210

2.21

8,647

2.20

14,006

2.19

7,814

2.18

3,199

2.17

2,217

2.16

1,029

2.15

926

2.14

1,265

2.13

2,741

2.12

1,115

2.11

1,078

2.10

2,048

2.09

1,389

2.07

18,369

2.06

878

2.05

637

2.04

730

2.03

796

2.02

3,062

2.01

2,549

2.00

5,090

1.99

1,444

1.98

2,471

1.97

1,942

1.96

1,500

1.95

3,031

1.94

13,945

1.93

11,784

1.92

7,046

1.91

18,247

1.90

18,401

1.89

3,962

1.88

3,558【輔祥  

6120】 成交價

累計成交張數

22.75

431

22.70

189

22.65

704

22.60

616

22.55

719

22.50

1,496

22.45

1,423

22.40

1,909

22.35

1,488

22.30

1,592

22.25

826

22.20

427

22.15

304

22.10

1,224

22.05

57

22.00

577

21.95

223

21.90

699

21.85

2,782

21.80

417

21.75

19

21.70

248

21.65

295

21.60

373

21.55

463

21.50

1,000

21.45

341

21.40

2,289

21.35

1,185

21.30

1,622

21.25

673

21.20

905

21.15

244

21.10

436

21.05

380

21.00

1,406

20.95

471

20.90

730

20.85

613

20.80

2,005

20.75

1,021

20.70

1,980

20.65

2,228

20.60P2

4,233

20.55

2,439

20.50P1

5,741

20.45#

2,670

20.40

3,125

20.35

1,714

20.30

3,374

20.25

2,521

20.20

3,923

20.15

1,849

20.10

2,920

20.05

1,514

20.00S1

4,869

19.95

2,394

19.90

3,016

19.85

1,756

19.80

1,264

19.75

839

19.70

1,771

19.65

1,028

19.60

1,759

19.55

1,580

19.50

2,128

19.45

947

19.40

1,850

19.35

683

19.30

1,254

19.25

1,113

19.20

974

19.15

220

19.10

381

19.05

162

19.00

294

18.95

24

18.90

59

18.85

25

18.80

73

18.75

52

18.70

276

18.65

1,236

18.60

1,366

18.55

392

18.50

1,114

18.45

669

18.40

456

18.35

284

18.10

228

18.05

10

18.00

723

17.95

613

17.90

683

17.85

577

17.80

1,093

17.75

533

17.70

581

17.65

558

17.60

811

17.55

485

17.50

572

17.45

379

17.40S2

4,028

17.35

18

17.30

163

17.25

94

17.20

406

17.15

337

17.10

350

17.05

50

17.00

312

16.95

71

16.90

197

16.85

192

16.80

304

16.75

460

16.70

142

16.65

116

16.60

193

16.55

47

16.50

84

16.45

5【悠克  

6131】 成交價

累計成交張數

14.80

43

14.75

19

14.70

64

14.65

25

14.60P2

89

14.55P1

116

14.50#

253

14.45

141

14.40

162

14.35

168

14.30S1

319

14.25S2

314

14.20

226

14.15

146

14.10

92

14.05

28

14.00

118

13.95

101

13.90

9

13.85

22

13.80

111

13.75

67

13.70

84

13.65

70

13.60

260

13.55

137

13.50

176

13.45

152

13.40

196

13.35

219

13.30

256

13.25

89

13.20

120

13.15

167

13.10

233

13.05

177

13.00

116

12.95

111

12.90

19

12.80

4

12.75

72

12.70

96

12.65

37

12.60

65

12.55

62

12.50

99

12.45

210

12.35

28

12.30

44

12.25

37

12.20

43

12.15

50

12.10

2

12.05

8【華興  

6164】 成交價

累計成交張數

17.85

82

17.80

512

17.75

178

17.70

657

17.65

291

17.60

1,524

17.55

1,211

17.50P1

1,997

17.45P2

1,849

17.40

1,442

17.35

1,294

17.30

1,113

17.25

477

17.20

730

17.15

728

17.10

1,405

17.05

1,160

17.00

1,321

16.95

544

16.90#

1,064

16.85

493

16.80S2

1,060

16.75

642

16.70S1

1,550

16.65

844

16.60

862

16.55

352

16.50

936

16.45

746

16.40

869

16.35

489

16.30

692

16.25

125

16.20

322

16.15

127

16.10

132

16.05

41

16.00

78

15.90

7

15.85

226

15.80

242

15.75

101

15.70

280

15.65

244

15.60

267

15.55

147

15.50

407

15.45

379

15.40

527

15.35

163

15.30

167

15.25

71

15.20

145

15.15

113

15.10

244

15.05

121

15.00

567

14.95

120

14.90

32

14.80

228

14.75

384

14.70

424

14.65

504

14.60

186

14.55

92

14.50

40

14.45

45

14.40

17

14.35

30

14.30

44

14.20

35

14.15

64

14.10

39

14.05

29

14.00

145

13.95

26

13.90

32

13.85

21

13.80

50

13.75

21

13.65

2

13.60

10【宏齊  

6168】 成交價

累計成交張數

21.15

205

21.10

271

21.05

23

21.00

380

20.95

910

20.90

420

20.85

316

20.80

817

20.75

536

20.70

796

20.65

672

20.60P1

1,578

20.55

566

20.50P2

949

20.45

345

20.40#

1,545

20.35

784

20.30

781

20.25S1

2,013

20.20

718

20.15

475

20.10

759

20.05

530

20.00

1,193

19.95

310

19.90

404

19.85

278

19.80

267

19.75

165

19.70

303

19.65

175

19.60

392

19.55

255

19.50

597

19.45

391

19.40

686

19.35

359

19.30S2

1,594

19.25

948

19.20

755

19.15

659

19.10

964

19.05

290

19.00

1,225

18.95

393

18.90

691

18.85

478

18.80

1,053

18.75

622

18.70

920

18.65

907

18.60

716

18.55

516

18.50

518

18.45

224

18.40

180

18.35

561

18.30

314

18.25

194

18.20

482

18.15

460

18.10

711

18.05

432

18.00

598

17.95

110

17.90

123

17.85

256

17.80

200

17.75

49

17.70

214

17.65

139

17.60

313

17.55

55

17.50

121

17.45

22

17.40

7

17.35

196

17.30

93

17.25

105

17.20

369

17.15

436

17.10

414

17.05

205

17.00

357

16.95

44

16.90

66

16.85

72

16.50

1,085

16.45

314

16.25

61

16.20

35

16.15

63

16.10

211

16.05

94

16.00

155

15.95

22

15.90

58

15.85

95

15.80

85

15.75

9

15.65

19

15.60

101

15.55

191

15.50

145

15.45

113

15.40

61

15.35

31

15.30

37

15.25

4

15.20

11【瑞儀  

6176】 成交價

累計成交張數 129.50

239 129.00

344 128.50

605 128.00P2

4,614 127.50

2,162 127.00P1

6,322 126.50

4,234 126.00

4,279 125.50

2,572 125.00

3,980 124.50

3,442 124.00#

4,557 123.50

2,405 123.00

3,778 122.50

2,296 122.00

7,062 121.50

3,858 121.00

5,519 120.50

4,842 120.00S2

9,874 119.50

5,879 119.00S1

15,016 118.50

4,425 118.00

5,319 117.50

2,453 117.00

4,790 116.50

3,738 116.00

4,525 115.50

3,463 115.00

4,074 114.50

2,677 114.00

3,487 113.50

2,405 113.00

3,093 112.50

4,196 112.00

2,318 111.50

1,243 111.00

1,236 110.50

2,042 110.00

8,497 109.50

4,433 109.00

2,741 108.50

1,525 108.00

953 107.50

110 107.00

23 104.50

1,342 104.00

1,423 103.50

851 103.00

2,159 102.50

1,761 102.00

650 101.50

444 101.00

222 100.50

223 100.00

96

99.70

35

99.50

49

99.30

73

99.20

80

98.90

52

98.80

83

98.60

6

98.50

261

98.40

24

98.00

5

97.90

2,696

97.80

795

97.70

533

97.60

590

97.50

424

97.40

345

97.30

51

97.20

127

97.10

177

97.00

571

96.90

664

96.80

164

96.70

77

96.60

95

96.50

632

96.40

76

96.30

37

96.20

118

96.10

83

96.00

219

95.90

18

95.80

183

95.70

21

95.60

188

95.50

45

95.40

4

95.30

11

95.20

17

95.00

145

94.90

22

94.80

123

94.70

225

94.60

48

94.50

91

94.40

13

94.30

48

94.20

17

94.00

169

93.90

225

93.80

261

93.70

164

93.60

21

93.50

41

93.40

25

93.30

48

93.20

3

93.10

13

93.00

26

92.90

28

92.80

68

92.70

33

92.60

88【今國光 

6209】 成交價

累計成交張數

46.50

121

46.40

75

46.30

252

46.25

141

46.20

102

46.15

55

46.10

255

46.05

58

46.00P1

1,433

45.95

350

45.90

532

45.85

662

45.80P2

1,034

45.75

107

45.70

744

45.65#

518

45.60

1,070

45.55

317

45.50

625

45.45

234

45.40

877

45.35

131

45.30

553

45.25

159

45.20

332

45.15

29

45.10

94

45.05

16

45.00

973

44.60S2

2,312

44.50

419

44.40

276

44.20

129

44.15

296

44.00

516

43.95

161

43.90

177

43.85

22

43.80

896

43.75

407

43.70

1,442

43.65

767

43.60

940

43.55

391

43.50

1,245

43.45

363

43.40

667

43.35

98

43.30

1,101

43.25

171

43.20

887

43.15

239

43.10

995

43.05

339

43.00S1

2,739

42.95

338

42.90

621

42.85

258

42.80

1,047

42.75

104

42.70

529

42.65

326

42.60

679

42.55

263

42.50

1,704

42.45

252

42.40

810

42.35

288

42.30

714

42.25

230

42.20

379

42.15

169

42.10

215

42.05

177

42.00

1,154

41.95

191

41.90

462

41.85

185

41.80

663

41.75

458

41.70

791

41.65

131

41.60

762

41.55

209

41.50

1,544

41.45

126

41.40

478

41.35

357

41.30

1,018

41.25

466

41.20

1,584

41.15

407

41.10

847

41.05

286

41.00

1,842

40.95

1,858

40.90

1,332

40.85

590

40.80

989

40.75

440

40.70

1,653

40.65

630

40.60

1,725

40.55

398

40.50

1,818

40.45

346

40.40

895

40.35

361

40.30

995

40.25

181

40.20

1,219

40.15

141

40.10

438

40.05

213

40.00

1,162

39.95

143

39.90

1,579

39.85

260

39.80

419

39.75

108

39.70

335

39.65

253

39.60

336

39.55

189

39.50

498

39.45

31

39.40

131

39.35

36

39.30

125

39.20

61

39.15

96

39.10

21

39.05

8

39.00

128

38.90

7

38.85

18

38.80

107

38.60

1,829

38.25

105

38.20

116

38.00

109

37.85

152

37.80

176

37.75

85

37.70

88

37.65

277

37.60

148

37.55

46

37.50

11

37.45

85

37.40

51

37.30

20

37.00

88

36.75

73

36.70

131

36.65

49

36.60

32

36.55

116

36.50

334

36.45

189

36.40

310

36.35

170

36.30

389

36.25

324

36.20

359

36.15

276

36.10

449

36.05

125

36.00

649

35.95

128

35.90

193

35.85

42

35.80

198

35.75

18

35.70

39

35.60

5

35.50

39

35.45

18

35.40

89

35.35

29

35.30

336

35.25

138

35.20

393

35.15

372

35.10

330

35.05

295

35.00

707

34.95

365

34.90

698

34.85

317

34.80

501

34.75

75

34.70

320

34.65

86

34.60

165

34.55

25

34.50

422

34.45

85

34.40

463

34.35

355

34.30

415

34.25

53

34.20

217

34.15

42

34.10

263

34.05

15

34.00

536

33.95

97

33.90

79

33.85

5

33.80

81

33.75

16

33.70

23

33.65

31

33.60

13

33.50

7【天瀚  

6225】 成交價

累計成交張數

4.04

1

4.03

13

4.02

5

3.98

19

3.95

43

3.90

15

3.89P1

208

3.88

23

3.87

26

3.86

28

3.85

11

3.83

10

3.80

122

3.78

12

3.77

18

3.76

12

3.75

130

3.74

4

3.73

5

3.72

23

3.71

51

3.70

53

3.68

2

3.67

45

3.66

9

3.65

7

3.64

61

3.63

15

3.62

50

3.60

78

3.58

4

3.56

7

3.55

24

3.54

26

3.53

28

3.52

71

3.51

1

3.50

83

3.49

11

3.48

5

3.47

22

3.46

15

3.45

104

3.44

24

3.43

25

3.42

77

3.41

13

3.40P2

147

3.39

20

3.38

17

3.37

1

3.36

2

3.35

39

3.34

35

3.33

107

3.32

4

3.31

8

3.30

58

3.29

16

3.27

2

3.26

43

3.25

30

3.24

13

3.23

9

3.22

37

3.21

13

3.20

77

3.19

59

3.18

13

3.17

2

3.15

10

3.14

4

3.13

1

3.12

1

3.11

1

3.10#

22

3.09

6

3.06

4

3.05

4

3.04

7

3.03

44

3.02

39

3.01S1

212

3.00

55

2.99

55

2.98S2

73

2.97

42

2.91

7

2.90

3【光鼎  

6226】 成交價

累計成交張數

11.20P2

2,586

11.15

184

11.10

240

11.05

197

11.00

772

10.95

88

10.90

706

10.85

418

10.80

583

10.75

313

10.70

350

10.65

163

10.60

443

10.55

181

10.50P1

2,868

10.45

400

10.40

317

10.35

242

10.30

238

10.25

105

10.20

379

10.15

140

10.10

500

10.05

422

10.00

1,343

9.99

152

9.98

72

9.97

36

9.95

49

9.94

30

9.93

11

9.92

1

9.91

20

9.90

147

9.87

10

9.86

10

9.85#

132

9.84

60

9.83S1

2,390

9.82

31

9.81

1

9.80

132

9.75

7

9.73

6

9.69

6

9.67

15

9.64

12

9.63

20

9.61

8

9.60

247

9.59

5

9.58

34

9.57

20

9.56

5

9.55

248

9.54

10

9.53

23

9.52

104

9.51

20

9.50

309

9.49

52

9.48

30

9.47

38

9.46

3

9.45

108

9.44

28

9.43

38

9.42

37

9.41

6

9.40

169

9.39

77

9.38

26

9.37

3

9.36

29

9.35

29

9.34

33

9.33

47

9.32

118

9.31

60

9.30

267

9.29

65

9.28

100

9.27

35

9.26

68

9.25

134

9.24

198

9.23

255

9.22

115

9.21

119

9.20

280

9.19

450

9.18

65

9.17

29

9.16

133

9.15S2

1,205

9.14

191

9.13

113

9.12

43

9.11

30

9.10

291

9.09

41

9.08

23

9.07

60

9.06

38

9.05

35

9.04

150

9.03

60

9.02

57

9.01

34

9.00

3

8.99

6

8.98

6

8.97

2

8.90

7

8.89

20

8.87

1

8.85

9

8.80

2

8.75

4

8.70

18

8.59

10

8.58

7

8.57

7

8.56

8

8.55

10

8.54

1

8.52

27

8.51

19

8.50

24

8.48

6

8.45

4

8.42

10

8.40

23

8.39

12

8.35

28

8.34

6

8.30

7

8.26

16

8.25

24

8.24

4

8.23

49

8.22

3

8.21

3

8.20

31

8.19

8

8.18

3

8.17

10

8.16

19

8.15

34

8.14

5

8.13

5

8.12

57

8.11

83

8.10

78

8.09

5【台表科 

6278】 成交價

累計成交張數

80.50

622

80.40

104

80.30

119

80.20

203

80.00

583

79.90

190

79.80

325

79.70

120

79.60

106

79.50

497

79.40

124

79.30

271

79.20

414

79.10

917

79.00

1,396

78.90P1

2,793

78.80

795

78.70

894

78.60

1,134

78.50P2

1,806

78.40#

1,018

78.30

647

78.20

466

78.10

728

78.00

1,517

77.90

458

77.80

377

77.70

363

77.60

190

77.50

462

77.40

829

77.30

454

77.20

211

77.10

600

77.00

1,992

76.90

816

76.80

1,024

76.70

963

76.60

855

76.50

1,426

76.40

1,115

76.30

570

76.20

729

76.10

394

76.00

1,802

75.90

332

75.80

1,007

75.70

647

75.60

817

75.50

1,041

75.40

692

75.30

1,385

75.20

1,001

75.10

827

75.00S2

2,520

74.90

1,630

74.80

1,046

74.70

968

74.60

486

74.50

930

74.40

870

74.30

901

74.20

1,342

74.10

950

74.00

2,392

73.90

687

73.80

1,258

73.70

642

73.60

1,163

73.50

1,823

73.40

919

73.30

801

73.20

566

73.10

972

73.00

1,359

72.90

668

72.80

774

72.70

627

72.60

730

72.50

1,419

72.40

970

72.30

427

72.20

370

72.10

136

72.00

1,045

71.90

282

71.80

497

71.70

432

71.60

662

71.50

1,297

71.40

1,153

71.30

1,592

71.20

1,001

71.10

913

71.00

1,972

70.90

971

70.80

966

70.70

1,026

70.60

1,398

70.50S1

3,094

70.40

1,606

70.30

1,768

70.20

840

70.10

855

70.00

1,671

69.90

591

69.80

527

69.70

257

69.60

344

69.50

1,409

69.40

780

69.30

1,146

69.20

571

69.10

267

69.00

627

68.90

77

68.80

94

68.70

77

68.60

72

68.50

108

68.40

32

68.30

207

68.20

255

68.10

496

68.00

939

67.90

360

67.80

627

67.70

567

67.60

520

67.50

575

67.40

54

67.30

2,061

67.20

896

67.10

501

67.00

913

66.90

406

66.80

650

66.70

688

66.60

567

66.50

666

66.40

83

66.30

165

66.20

198

66.10

187

66.00

564

65.90

102

65.80

61

65.50

229

65.40

91

65.10

128

65.00

165

64.90

59

64.80

148

64.70

125

64.60

102

64.50

110

64.30

49

64.20

187

64.10

235

64.00

293

63.90

185

63.80

28

63.70

31

63.60

8

63.50

52

63.40

12

63.30

36

63.20

114

63.10

2,082

63.00

672

62.90

456

62.80

155

62.70

1

62.60

1

62.50

170

62.40

39

62.30

96

62.20

242

62.10

122

62.00

369

61.90

163

61.80

30

61.70

5

61.50

115

61.30

13

61.00

52

60.90

37

60.80

48

60.70

27

60.60

36

60.50

180

60.40

145

60.30

70

60.20

13

60.00

109

59.90

25

59.80

18

59.70

5

59.60

23

59.50

136

59.40

44

59.30

21

59.20

1【華上  

6289】 成交價

累計成交張數

8.68

1,551

8.67

613

8.66

289

8.65

282

8.63

64

8.62

333

8.61

139

8.60

847

8.58

192

8.57

270

8.56

43

8.55

148

8.54

29

8.53

36

8.52

462

8.51

526

8.50

201

8.49

49

8.48

110

8.46

1

8.45

75

8.41

110

8.40

73

8.39

8

8.37

5

8.36

74

8.35

149

8.32

3

8.30

143

8.29

4

8.28

32

8.26

4

8.25

38

8.24

123

8.22

112

8.21

432

8.20

354

8.19

13

8.18

32

8.17

15

8.16

183

8.15

366

8.13

25

8.12P1

3,224

8.11

34

8.10

1,379

8.09

72

8.08

186

8.07

42

8.06

76

8.05

320

8.04

81

8.03

70

8.02

67

8.01

35

8.00P2

1,560

7.99

169

7.98

72

7.97

58

7.96

36

7.95

191

7.94

41

7.93

112

7.92

225

7.91#

351

7.90

1,143

7.89

76

7.88

108

7.87

60

7.86

53

7.85

247

7.84

102

7.83

35

7.82

118

7.81

237

7.80

1,055

7.79

233

7.78

92

7.77

132

7.76

198

7.75

544

7.74

37

7.73

167

7.72

50

7.71

24

7.70

1,190

7.69

143

7.68

310

7.67

91

7.66

233

7.65

411

7.64

15

7.63

66

7.62

257

7.61

88

7.60

385

7.59

538

7.58

54

7.57

141

7.56

66

7.55

245

7.54

172

7.53

95

7.52

79

7.51

173

7.50

1,347

7.49

188

7.48

145

7.47

158

7.46

228

7.45

464

7.44

206

7.43

144

7.42

142

7.41

137

7.40

410

7.39

55

7.38

129

7.37

126

7.36

623

7.35

371

7.34

52

7.32

23

7.31

63

7.30

236

7.28

99

7.26

1,089

7.25

574

7.24

290

7.23

246

7.22

111

7.21

103

7.20

687

7.19

47

7.18

68

7.17

135

7.16

25

7.15

168

7.14

41

7.12

33

7.11

36

7.10

158

7.09

57

7.08

56

7.06

101

7.02

3

7.01

2

7.00

86

6.99

146

6.98

132

6.97

72

6.95

94

6.94

18

6.93

74

6.92

53

6.91

347

6.90

1,265

6.89

154

6.88

193

6.87

172

6.86

120

6.85

251

6.84

131

6.83

331

6.82

730

6.81

594

6.80

1,253

6.79

332

6.78

172

6.77

345

6.76

333

6.75

1,271

6.74

716

6.73

323

6.72

321

6.71

407

6.70

566

6.68

573

6.67

151

6.66

152

6.65

378

6.64

389

6.63

46

6.62

36

6.56S2

2,078

6.50

260

6.44

306

6.40

295

6.20

110

6.14S1

3,576

6.13

13

6.11

16

6.10

187

6.09

10

6.08

15

6.07

11

6.06

228

6.05

179

6.04

119

6.03

33

6.02

47

6.01

34

6.00

897

5.99

321

5.98

306

5.97

117

5.96

437

5.95

363

5.94

147

5.93

220

5.92

305

5.91

117

5.90

649

5.89

295

5.88

371

5.87

311

5.86

103

5.85

947

5.84

481

5.83

335

5.82

216

5.81

110

5.80

1,330

5.79

360

5.78

572

5.77

312

5.76

578

5.75

483

5.74

651

5.73

203

5.72

507

5.71

195

5.70

1,101

5.69

263

5.68

215

5.67

99

5.66

295

5.65

207

5.64

6

5.63

6

5.62

27

5.61

525

5.60

1,298

5.59

488

5.58

398

5.57

63

5.56

34

5.55

291

5.54

119

5.53

105

5.52

62

5.51

78

5.50

731

5.49

79

5.48

11

5.47

47

5.46

154

5.45

291

5.44

4

5.43

126

5.42

100

5.41

21

5.40

61

5.39

45

5.38

97

5.35

3

5.32

5

5.31

157

5.30

614

5.25

1,184

5.24

391

5.05

160

5.04

232

5.03

19

5.02

45

5.01

90

5.00

493

4.99

85

4.98

74

4.97

11

4.96

92

4.95

254

4.94

3

4.93

59

4.92

237

4.91

507

4.90

89

4.89

93

4.88

17

4.87

24

4.86

8

4.85

461

4.84

20

4.83

92

4.82

73

4.81

16

4.80

50

4.79

71

4.78

34

4.76

81

4.75

92

4.74

23

4.73

33

4.72

22

4.71

10

4.70

37

4.69

25

4.68

46

4.67

84

4.66

68

4.65

161

4.64

41

4.63

25

4.62

32

4.61

49

4.60

307

4.59

40

4.57

18

4.56

38

4.55

33

4.54

7

4.53

24

4.52

78

4.51

1【陞泰  

8072】 成交價

累計成交張數

99.00

7

98.90

33

98.80

30

98.70

9

98.60

7

98.50

40

98.40

20

98.30

11

98.20

19

98.10

28

98.00

115

97.90

32

97.80

28

97.70

77

97.60

50

97.50P2

197

97.40

44

97.30

41

97.20

92

97.10

71

97.00P1

255

96.90

34

96.80

155

96.70

129

96.60

111

96.50#

275

96.40

193

96.30

272

96.20S2

424

96.10

319

96.00S1

519

95.90

62

95.80

203

95.70

190

95.60

271

95.50

247

95.40

58

95.30

106

95.20

27

95.10

46

95.00

167

94.90

26

94.80

46

94.70

75

94.60

19

94.50

122

94.40

58

94.30

29

94.20

23

94.10

17

94.00

104

93.90

62

93.80

85

93.70

24

93.60

2

93.50

47

93.40

23

93.30

19

93.20

25

93.00

7

92.80

2

92.50

7

92.40

2

92.30

1

92.20

17

92.00

17

91.90

2

91.80

1

91.70

12

91.50

38

91.30

13

91.00

6

90.90

6

90.80

13

90.70

16

90.60

16

90.50

48

90.40

24

90.30

52

90.20

15

90.10

8

90.00

24

89.90

11

89.80

25

89.70

9

89.60

12

89.50

61

89.40

18

89.30

3

89.20

8

89.10

4

89.00

20【凌巨  

8105】 成交價

累計成交張數

11.65

131

11.60

266

11.55

78

11.50

874

11.45

1,076

11.40

813

11.35

191

11.30

160

11.25

160

11.20

1,443

11.15

143

11.10

454

11.05

434

11.00

1,351

10.95

817

10.90

1,765

10.85

1,153

10.80

1,294

10.75

562

10.70

943

10.65

1,121

10.60

1,691

10.55

1,697

10.50P2

2,345

10.45

679

10.40P1

2,420

10.35

757

10.30#

394

10.25

333

10.20

600

10.15

412

10.10

1,062

10.05

277

10.00

1,258

9.99

181

9.98

521

9.97

276

9.96

355

9.95

372

9.94

39

9.93

52

9.92

39

9.91

67

9.90

604

9.89

38

9.88

236

9.87

17

9.86

83

9.85

151

9.84

99

9.83

187

9.82

110

9.81

158

9.80

225

9.79

231

9.78

239

9.77

541

9.76

131

9.75

471

9.74

67

9.73

249

9.72

307

9.71

185

9.70

789

9.69

135

9.68

196

9.67

64

9.66

86

9.65

310

9.64

105

9.63

214

9.62

331

9.61

183

9.60S2

1,499

9.59

306

9.58

317

9.57

164

9.56

126

9.55

315

9.54

254

9.53

128

9.52

118

9.51

373

9.50

702

9.49

133

9.48

266

9.47

58

9.46

159

9.45

1,330

9.44

702

9.43

373

9.42

167

9.41

43

9.40

912

9.39

111

9.38

137

9.37

102

9.36

93

9.35

405

9.34

170

9.33

50

9.32

108

9.31

54

9.30

534

9.29

14

9.28

113

9.27

262

9.26

18

9.25

68

9.24

10

9.22

56

9.15

7

9.10

2

8.84

748

8.83

142

8.82

24

8.81

4

8.80

185

8.79

24

8.78

136

8.77

5

8.75

4

8.73

10

8.71

1

8.70

66

8.67

5

8.66

36

8.65

13

8.64

14

8.63

1

8.61

1

8.60

14

8.59

50

8.58

73

8.57

32

8.56

57

8.55

150

8.54

1

8.53

23

8.52

29

8.51

67

8.50

99

8.48

17

8.47

66

8.46

16

8.45

341

8.44

330

8.43

191

8.42

70

8.41

39

8.40

242

8.39

72

8.38

96

8.37

79

8.36

23

8.35

87

8.34

20

8.32

12

8.31

19

8.30

30

8.28

10

8.27S1

2,540

8.26

90

8.25

52

8.24

14

8.23

38

8.22

10

8.21

13

8.20

40

8.16

30

8.15

89

8.14

6

8.13

80

8.12

34

8.10

80

8.05

36

8.00

44

7.99

27

7.98

49

7.97

12

7.95

45

7.93

41

7.92

17

7.91

2

7.90

40

7.89

29

7.88

3

7.87

12

7.86

24

7.85

21

7.84

20

7.83

27

7.82

61

7.80

58

7.76

2

7.75

62

7.74

87

7.73

257

7.72

99

7.71

122

7.70

149

7.69

18

7.68

40

7.67

41

7.66

114

7.65

311

7.64

47

7.63

76

7.62

54

7.61

202

7.60

136

7.59

46

7.58

181

7.57

48

7.56

133

7.55

178

7.54

70

7.53

113

7.52

51

7.51

158

7.50

62

7.48

16

7.47

1

7.46

1【廣鎵  

8199】 成交價

累計成交張數

18.55

238

18.50P1

477

18.45

67

18.40

170

18.35P2

259

18.30#

257

18.25S1

4,969

18.20

196

18.15

1,795

18.10

459

18.05

298

18.00

1,629

17.95

1,098

17.90

745

17.85

463

17.80

1,016

17.75

232

17.70

786

17.65S2

4,781

17.60

504

17.55

232

17.50

1,167

17.45

207

17.40

855

17.35

445

17.30

626

17.25

260

17.20

504

17.15

447

17.10

310

17.05

222

17.00

724

16.95

3,192

16.90

503

16.85

185

16.80

571

16.75

281

16.70

454

16.65

337

16.60

701

16.55

353

16.50

835

16.45

237

16.40

552

16.35

159

16.30

534

16.25

204

16.20

549

16.15

373

16.10

374

16.05

218

16.00

201

15.95

47

15.90

67

15.85

1,291

15.80

5

15.75

16

15.70

137

15.65

2

15.60

7

15.50

116

15.45

25

15.40

70

15.35

14

15.30

123

15.25

25

15.20

201

15.15

178

15.10

289

15.05

11

15.00

362

14.95

235

14.90

166

14.85

191

14.80

195

14.75

167

14.70

391

14.65

247

14.60

221

14.55

10

14.50

316

14.45

320

14.40

250

14.35

74

14.30

75

14.25

128

14.20

248

14.15

68

14.10

143

14.05

225

14.00

206

13.95

39

13.90

21

13.85

13

13.80

41

13.75

44

13.70

48

13.65

24

13.60

33

13.55

32【明基材 

8215】 成交價

累計成交張數

17.40

384

17.30

6

17.20

122

17.15

726

17.10

307

17.05

419

17.00

762

16.95

145

16.90

322

16.85

118

16.80

129

16.75

137

16.70

434

16.65

191

16.60

372

16.55

123

16.50P1

2,154

16.45

630

16.40

844

16.35

489

16.30

743

16.25

381

16.20

1,335

16.15

267

16.10

413

16.05

469

16.00P2

1,355

15.95

613

15.90

1,125

15.85

236

15.80

450

15.75

371

15.70

633

15.65

307

15.60#

774

15.55

226

15.50

867

15.45S1

2,953

15.40

662

15.35

419

15.30

654

15.25

190

15.20

461

15.15

299

15.10

497

15.05

134

15.00

626

14.95

84

14.90

319

14.85

56

14.80

159

14.75

146

14.70

176

14.65

12

14.60

202

14.55

111

14.50

369

14.45

1,640

14.40

916

14.35

310

14.30

529

14.25

460

14.20S2

2,255

14.15

584

14.10

491

14.05

288

14.00

742

13.95

453

13.90

564

13.85

752

13.80

709

13.75

497

13.70

692

13.65

380

13.60

751

13.55

409

13.50

816

13.45

158

13.40

251

13.35

73

13.30

843

13.25

306

13.20

516

13.15

89

13.10

192

13.05

44

13.00

151

12.95

48

12.90

108

12.85

156

12.80

129

12.75

28

12.70

50

12.65

8

12.60

104

12.55

11

12.50

187

12.45

199

12.40

526

12.35

214

12.30

575

12.25

170

12.20

157

12.15

126

12.10

28

12.05

14

12.00

1,403

11.95

106

11.90

346

11.85

115

11.80

108

11.75

69

11.65

41

11.60

36

11.30

206

11.25

117

11.20

153

11.15

243

11.10

91

11.05

47

11.00

38

10.95

29

10.90

30

10.85

87

10.80

48

10.75

205

10.70

121

10.65

77

10.60

307

10.55

91

10.50

55

10.45

33

10.40

28

10.30

5★ 資料來源:臺灣證券交易所 2012/2/21 15:31:03

社群留言