盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
316
37.75
542
37.70
773
37.65
338
37.60
1,129
37.55
880
37.50P2
7,696
37.45P1
12,203
37.40
3,212
37.35
1,758
37.30
1,782
37.25
2,175
37.20
4,080
37.15
3,252
37.10
2,684
37.05
1,553
37.00#
7,254
36.95
3,838
36.90
6,957
36.85
5,029
36.80
6,817
36.75
5,585
36.70
5,958
36.65S2
7,080
36.60
6,924
36.55
4,198
36.50S1
8,299
36.45
5,011
36.40
4,567
36.35
2,879
36.30
3,687
36.25
3,472
36.20
2,646
36.15
1,749
36.10
1,688
36.05
1,903
36.00
3,780
35.95
1,877
35.90
1,615
35.85
528
35.80
1,557
35.75
1,169
35.70
1,889
35.65
816
35.60
589【全友
2305】 成交價
累計成交張數
4.19
18
4.18
15
4.17
78
4.16
41
4.15
130
4.14
79
4.13
65
4.12
92
4.11
96
4.10
109
4.09
174
4.08
261
4.07
140
4.06
236
4.05P1
356
4.04P2
265
4.03
236
4.02
75
4.01#
128
4.00S2
430
3.99
276
3.98
304
3.97
310
3.96
108
3.95S1
762
3.94
175
3.93
139
3.92
85
3.91
14
3.90
103
3.89
99
3.88
59
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
16
3.78
2
3.77
2
3.76
11
3.75
3
3.74
2
3.73
4
3.72
2
3.71
12
3.70
42
3.69
11
3.68
56
3.67
14
3.66
34
3.65
8
3.64
3
3.63
82
3.62
32
3.61
51
3.60
37
3.59
19
3.58
4
3.57
2
3.56
2
3.55
28【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10
9,399
11.05
4,239
11.00
10,142
10.95
10,342
10.90
10,808
10.85P1
11,172
10.80
10,032
10.75
8,468
10.70
6,853
10.65
5,711
10.60P2
11,026
10.55#
11,799
10.50
4,232
10.45
4,221
10.40S1
8,505
10.35S2
6,895
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.95
44
9.93
198
9.92
266
9.91
199
9.90
2,172
9.89
266
9.88
368
9.87
200
9.86
335
9.85
309
9.84
276
9.83
181
9.82
140
9.81
85
9.80
431
9.79
198
9.78
51
9.77
228
9.76
657
9.75
990
9.74
373
9.73
484
9.72
262
9.71
107
9.70
150
9.69
20
9.68
16
9.67
49
9.66
104
9.65
210
9.64
205
9.63
411
9.62
482
9.61
678
9.60
1,588
9.59
230
9.58
540
9.57
532
9.56
437
9.55
657
9.54
84
9.53
166
9.52
16
9.50
246
9.49
41
9.48
87
9.47
161
9.46
264
9.45
1,454
9.44
1,223
9.43
254
9.42
1,048
9.41
1,101
9.40
2,129
9.39
1,002
9.38
759
9.37
480
9.36
384
9.35
1,363
9.34
564
9.33
226
9.31
531
9.30
760
9.29
247
9.28
269
9.27
165
9.26
288
9.25
319
9.24
152
9.23
109
9.22
72
9.21
377
9.20
1,105
9.19
58
9.18
432
9.17
463
9.16
150
9.15
310
9.14
224
9.13
236
9.12
390
9.11
321
9.10
574
9.09
430
9.08
572
9.07
197
9.06
134
9.05
185
9.04
195
9.03
389
9.02
350
9.01
994
9.00
689【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,335
34.95
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,767
34.70
2,326
34.65
1,606
34.60
3,390
34.55
1,556
34.50P1
10,115
34.45P2
7,435
34.40
6,842
34.35
6,296
34.30
6,153
34.25
7,055
34.20
6,397
34.15
4,285
34.10
5,531
34.05
3,622
34.00#
9,804
33.95
3,910
33.90
3,409
33.85
593
33.80
941
33.75
347
33.70
944
33.65
1,434
33.60
1,458
33.55
1,002
33.50
1,376
33.45
311
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,229
32.65
1,476
32.60
1,781
32.55
721
32.50
4,336
32.45
3,954
32.40S2
5,661
32.35
5,009
32.30
5,474
32.25
1,519
32.20
2,971
32.15
1,994
32.10
1,122
32.05
1,664
32.00S1
7,932
31.95
4,537
31.90
2,532
31.85
4,365
31.80
4,483
31.75
1,172
31.70
655
31.65
949
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
220
8.08
434
8.07
222
8.06
241
8.05
1,849
8.04
877
8.03
718
8.02
600
8.01
1,121
8.00P2
2,540
7.99
795
7.98
657
7.97
847
7.96
1,199
7.95
1,697
7.94
388
7.93
583
7.92
554
7.91
688
7.90
1,404
7.89
64
7.88
404
7.87
83
7.86
361
7.85
275
7.84
53
7.83
146
7.82
313
7.81
586
7.80
583
7.79
336
7.78
86
7.77
73
7.76
220
7.75
296
7.73
180
7.72
26
7.71
30
7.70P1
2,721
7.69
86
7.68#
628
7.67
75
7.66
161
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30S1
2,590
7.29
658
7.28
867
7.27
1,228
7.26S2
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
65
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
122
6.91
126
6.90
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
147
6.69
14
6.68
27
6.67
204
6.66
44
6.65
223
6.64
110
6.63
116
6.62
239
6.61
313
6.60
276
6.59
146
6.58
110
6.57
263
6.56
107
6.55
212
6.54
15
6.53
19
6.52
19
6.51
8
6.50
346
6.49
17
6.48
188
6.47
238
6.46
610
6.45
872
6.44
561
6.43
427
6.42
559
6.41
411
6.40
314
6.39
108
6.38
142
6.37
38
6.36
162
6.35
86
6.34
16
6.33
87
6.32
234
6.31
58
6.30
192
6.29
161
6.28
65
6.27
154
6.26
37
6.25
14
6.24
21
6.23
4
6.22
30【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
4,422
8.99
1,819
8.98
2,511
8.97
936
8.96
1,165
8.95
3,534
8.94
2,986
8.93
991
8.92
568
8.91
468
8.90
4,062
8.89
636
8.88
1,974
8.87
3,450
8.86
1,621
8.85
2,925
8.84
1,137
8.83
1,497
8.82
1,636
8.81
2,234
8.80P1
11,376
8.79
2,704
8.78
3,199
8.77
2,635
8.76
3,361
8.75P2
5,238
8.74
1,346
8.73
1,365
8.72
1,373
8.71
848
8.70#
6,451
8.69
426
8.68
1,844
8.67
523
8.66
698
8.65
3,769
8.64
562
8.63
853
8.62
570
8.61
1,216
8.60
3,876
8.59
552
8.58
1,531
8.57
1,264
8.56
1,090
8.55
2,299
8.54
1,900
8.53
2,550
8.52
2,511
8.51
1,913
8.50
8,754
8.49
3,457
8.48
4,070
8.47
1,781
8.46
3,514
8.45
3,182
8.44
3,698
8.43
2,273
8.42
1,098
8.41
1,208
8.40S2
8,824
8.39
2,610
8.38
3,293
8.37
2,087
8.36
2,274
8.35
4,365
8.34
808
8.33
1,601
8.32
2,481
8.31
1,606
8.30
5,773
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34S1
13,788
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
60
6.94
74
6.93
41
6.92
359
6.91
212
6.90
1,609
6.89
794
6.88
1,251
6.87
1,125
6.86
1,832
6.85
1,918
6.84
1,268
6.83
1,014
6.82
273
6.81
277
6.80
1,071
6.79
184
6.78
258
6.77
587
6.76
525
6.75
227
6.74
428
6.73
446
6.72
861
6.71
1,741
6.70
2,632
6.69
1,234
6.68
1,461
6.67
1,140
6.66
1,418
6.65
800
6.64
986
6.63
407
6.62
648
6.61
1,648
6.60
2,823
6.59
1,555
6.58
233
6.57
225
6.56
202
6.55
1,084
6.54
367
6.53
327
6.52
686
6.51
616
6.50
2,158
6.49
1,090
6.48
461
6.47
737
6.46
614
6.45
1,398
6.44
370
6.43
508
6.42
1,042
6.41
76
6.40
50【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,462
45.95
1,204
45.90
817
45.85
1,886
45.80
2,387
45.75
633
45.70
1,205
45.65
1,024
45.60
1,337
45.55
317
45.50
2,537
45.45
1,969
45.40
1,095
45.35
668
45.30
1,459
45.25
404
45.20
1,582
45.15
1,780
45.10
1,080
45.05
818
45.00
3,046
44.95
669
44.90
431
44.85
442
44.80
334
44.75
73
44.70
734
44.65
318
44.60
617
44.55
311
44.50P2
3,244
44.45#
2,123
44.40
1,038
44.35
3,257
44.30
6,626
44.25
3,416
44.20
2,431
44.15
1,869
44.10
1,437
44.05
902
44.00
2,510
43.95
63
43.90
409
43.85
315
43.80
701
43.75
38
43.70
543
43.65
66
43.60
1,530
43.55
412
43.50
3,166
43.45
4,311
43.40
7,064
43.35
5,400
43.30
8,383
43.25
4,547
43.20
4,691
43.15
2,128
43.10
7,025
43.05
5,005
43.00S1
15,108
42.95
4,866
42.90
7,165
42.85
3,472
42.80
8,478
42.75
5,250
42.70
6,983
42.65
4,563
42.60
5,988
42.55
4,896
42.50S2
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
1,781
38.60
1,371
38.55
1,347
38.50
3,123
38.45
1,190
38.40
1,768
38.35
1,956
38.30
3,160
38.25
2,371
38.20
4,267
38.15
2,486
38.10
4,998
38.05
5,346
38.00
7,662
37.95
2,726
37.90
1,951
37.85
4,494
37.80
4,286
37.75
2,484
37.70
2,324
37.65
1,499
37.60
1,727
37.55
1,360
37.50
3,682
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【英業達
2356】 成交價
累計成交張數
13.40
237
13.35
249
13.30
644
13.25
155
13.20
1,337
13.15
1,685
13.10P2
2,123
13.05P1
2,155
13.00#
4,701
12.95
3,766
12.90
1,931
12.85
2,372
12.80
4,851
12.75S1
6,841
12.70S2
5,889
12.65
3,649
12.60
3,754
12.55
3,123
12.50
2,888
12.45
866
12.40
1,369
12.35
1,137
12.30
2,520
12.25
2,717
12.20
3,670
12.15
965
11.95
259
11.90
409
11.85
226
11.80
1,291
11.75
2,860
11.70
2,626
11.65
1,304
11.60
1,658
11.55
843
11.50
852
11.45
520
11.40
579
11.35
188
11.30
132【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P2
3,806 249.50
2,157 249.00
2,627 248.50
2,693 248.00
3,282 247.50
1,600 247.00
2,710 246.50
2,040 246.00
3,781 245.50
3,627 245.00P1
5,317 244.50
2,424 244.00
2,119 243.50
1,790 243.00
2,783 242.50
2,542 242.00
1,633 241.50
556 241.00
1,442 240.50
1,248 240.00
1,234 239.50
544 239.00#
685 238.50
120 238.00
132 237.50
22 237.00
252 236.50
283 236.00
326 235.50
664 235.00
1,041 234.50
637 234.00
1,747 233.50
1,153 233.00
1,496 232.50
1,079 232.00
2,474 231.50
912 231.00
503 230.50
564 230.00S2
2,523 229.50S1
4,001 229.00
912 228.50
1,019 228.00
1,262 227.50
279 227.00
1,326 226.50
488 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
161
10.50
444
10.45
267
10.40
599
10.35
411
10.30P2
656
10.25P1
747
10.20#
1,137
10.15
1,550
10.10S2
1,697
10.05
1,050
10.00S1
2,273
9.99
663
9.98
364
9.97
360
9.96
327
9.95
801
9.94
266
9.93
206
9.92
174
9.91
200
9.90
440
9.89
36
9.88
8
9.87
2
9.86
86
9.85
30
9.84
8
9.83
20
9.82
97
9.81
21
9.80
94
9.79
7
9.77
1
9.74
20
9.73
24
9.72
16
9.71
16
9.70
242
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.96
357
8.95
50
8.94
47
8.93
12
8.92
39
8.91
51
8.90
116
8.89
3
8.88
77
8.87
47
8.86
67
8.85
53
8.84
5
8.83
29
8.82
44
8.81
50
8.80
108
8.79
17
8.78
32
8.77
41
8.76
30
8.75
6
8.60
57
8.59
7
8.58
6
8.56
10
8.55
46
8.54
2
8.52
50
8.51
2
8.50
76
8.49
22
8.48
115
8.47
95
8.46
60
8.45
101
8.44
162
8.43
150
8.42
94
8.41
58
8.40
181
8.39
84
8.38
152
8.37
115
8.36
189
8.35
139
8.34
110
8.33
126
8.32
106
8.31
118
8.30
426
8.29
69
8.28
118
8.27
61
8.26
84
8.25
164
8.24
58
8.23
103
8.22
78
8.21
66
8.20
243
8.19
94
8.18
40
8.17
51
8.16
158
8.15
46
8.12
7
8.10
47【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82P2
2
2.81
1
2.75P1
5
2.73#
6
2.72
2
2.70
46
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.56
14
2.52
28
2.51
29
2.50
19
2.48S2
55
2.47
2
2.46
39
2.45
2
2.42
11
2.41
2
2.40
4
2.37
13
2.35
12
2.33
18
2.32
8
2.30
52
2.29
3
2.28
15
2.27
11
2.26
8
2.25
25
2.24
9
2.23
6
2.21S1
57
2.20
11
2.16
1
2.15
10
2.14
3
2.10
4【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
18
53.20
30
53.10
120
53.00P1
396
52.90
207
52.80
91
52.70
140
52.60
124
52.50P2
384
52.40
189
52.30
176
52.20#
115
52.10
104
52.00
291
51.90
141
51.80
144
51.70
278
51.60
264
51.50
383
51.40
162
51.30
220
51.20
137
51.10
72
51.00
607
50.90
276
50.80
359
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
457
50.10
447
50.00S1
1,163
49.95
205
49.90
379
49.85
147
49.80
403
49.75
267
49.70
403
49.65
204
49.60
336
49.55
130
49.50
217
49.45
76
49.40
49
49.35
7
49.30
75
49.25
142
49.20
245
49.15
53
49.10
39
49.05
42
49.00
180
48.95
73
48.90
263
48.85
100
48.80
118
48.75
81
48.70
96
48.65
94
48.60
206
48.55
98
48.50
259
48.45
256
48.40
192
48.35
4
48.30
27
48.25
32
48.20
105
48.15
130
48.10
93
48.05
1
48.00
173
47.95
67
47.90
111
47.85
166
47.80S2
1,116
47.75
388
47.70
260
47.65
46
47.60
112
47.55
60
47.50
230
47.45
169
47.40
58
47.35
25
47.30
28
47.25
40
47.20
10【倫飛
2364】 成交價
累計成交張數
4.42P2
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
4
4.24
88
4.23
195
4.22
36
4.21
95
4.20
781
4.19
8
4.18
112
4.17
112
4.16
187
4.15
395
4.14P1
4,086
4.13
240
4.12
96
4.11#
186
4.10
820
4.09
142
4.08
175
4.07
634
4.06
22
4.05
428
4.04
84
4.00
45
3.99
360
3.98
180
3.97
15
3.96
69
3.95
472
3.94
496
3.93
312
3.92
522
3.91
703
3.90
1,103
3.89
1,033
3.88
459
3.87
363
3.86
1,263
3.85
322
3.84
335
3.83
569
3.82
858
3.81
734
3.80S1
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
201
3.62
382
3.61
1,312
3.60
358
3.59
75
3.58
107
3.57
131
3.56
130
3.55
451
3.54
441
3.53
87
3.52
188
3.51
226
3.50
423
3.49
271
3.48
423
3.47
250
3.46
980
3.45
1,224
3.44
658
3.43S2
1,426
3.42
91
3.41
82
3.40
833
3.39
181
3.38
740
3.37
266
3.36
341
3.35
445
3.34
1,108
3.33
670
3.32
664
3.31
1,040
3.30
511
3.29
213
3.28
70
3.27
61
3.26
22
3.25
16
3.20
21
3.19
233【昆盈
2365】 成交價
累計成交張數
13.45
48
13.40
204
13.35
247
13.30
434
13.25
308
13.20
719
13.15
667
13.10P1
981
13.05P2
809
13.00#
1,235
12.95
301
12.90
931
12.85
577
12.80
826
12.75
213
12.70
199
12.65
135
12.60
424
12.55
647
12.50S2
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20S1
1,844
12.15
1,279
12.10
448
12.05
152
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
162
11.60
309
11.55
350
11.50
528
11.45
113
11.40
283
11.35
102
11.30
96
11.25
358
11.20
538
11.15
98
11.10
154
11.05
208
11.00
345
10.95
657
10.90
656
10.85
176
10.80
355
10.75
373
10.70
296
10.65
316
10.60
1【技嘉
2376】 成交價
累計成交張數
25.50
61
25.45
293
25.40
539
25.35
214
25.30
649
25.25
387
25.20
1,067
25.15
814
25.10
1,208
25.05
1,313
25.00P1
2,054
24.95
1,322
24.90
1,547
24.85P2
1,787
24.80#
3,438
24.75
2,569
24.70S1
2,726
24.65
2,287
24.60
1,539
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,554
24.30S2
2,615
24.25
1,789
24.20
2,508
24.15
1,247
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
596
23.85
481
23.80
1,534
23.75
778
23.70
1,026
23.65
514
23.60
619
23.55
743
23.50
1,783
23.45
905
23.40
561
23.35
56
23.30
213
23.25
162
23.20
490
23.15
523
23.10
433
23.05
346
23.00
707
22.95
592
22.90
1,066
22.85
1,085
22.80
1,104
22.75
958
22.70
856
22.65
505
22.60
201
22.55
48
22.50
4
22.45
186【微星
2377】 成交價
累計成交張數
13.45#
19,289
13.40
3,236
13.35
934
13.30
1,575
13.25
7,469
13.20
6,340
13.15
6,695
13.10
4,402
13.05
3,139
13.00
5,684
12.95
7,791
12.90
4,953
12.85
3,109
12.80
5,335
12.75
8,010
12.70
11,146
12.65S2
12,281
12.60S1
16,308
12.55
5,581
12.50
7,706
12.45
2,213
12.40
1,480
12.35
638
12.30
402【虹光
2380】 成交價
累計成交張數
13.90
113
13.85
251
13.80P1
354
13.75
182
13.70P2
258
13.65
70
13.60
102
13.55
57
13.50
196
13.45
194
13.40
212
13.35
131
13.30
186
13.25
97
13.20#
392
13.15
245
13.10
607
13.05
765
13.00S2
1,271
12.95
370
12.90
650
12.85
669
12.80
601
12.75
292
12.70
446
12.65
331
12.60
418
12.55S1
1,510
12.50
606
12.45
409
12.40
316
12.35
163
12.30
252
12.25
58
12.20
241
12.15
143
12.10
102
12.05
130
12.00
126
11.95
57
11.90
56
11.85
22
11.80
53
11.75
52
11.70
9
11.65
8
11.60
68
11.55
135
11.50
277
11.45
74
11.40
178
11.35
181
11.30
197
11.25
15
11.20
126
11.15
46
11.10
130
11.05
192
11.00
347
10.95
96
10.90
243
10.85
79
10.80
47
10.75
40
10.60
13【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
3,894
70.50
6,684
70.40
4,552
70.30
2,654
70.20
3,203
70.10
3,798
70.00P2
10,921
69.90
1,501
69.80
329
69.70
275
69.60#
560
69.50
837
69.40
290
69.30
538
69.20
638
69.10
1,181
69.00
1,948
68.90
544
68.80
488
68.70
256
68.60
746
68.50
2,519
68.40
1,340
68.30
784
68.20
1,225
68.10
2,675
68.00S2
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,855
66.80
2,966
66.70
2,896
66.60
2,575
66.50
3,396
66.40
3,915
66.30
4,138
66.20
6,255
66.10
2,676
66.00
6,004
65.90
4,858
65.80
2,771
65.70
4,353
65.60
4,206
65.50
3,805
65.40
2,394
65.30
3,240
65.20
2,071
65.10
2,585
65.00S1
8,533
64.90
2,233
64.80
2,122
64.70
1,943
64.60
2,542
64.50
3,093
64.40
4,140
64.30
2,558
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
316
61.80
239
61.70
526
61.60
415
61.50
581
61.40
43
61.30
103
61.20
282
61.10
290
61.00
2,001
60.90
1,018
60.80
1,152
60.70
916
60.60
1,153
60.50
2,722
60.40
1,439
60.30
1,473
60.20
1,506
60.10
1,486
60.00P1
4,005
59.90
1,676
59.80
2,602
59.70
1,768
59.60
764
59.50
1,348
59.40
545
59.30
928
59.20
254
59.10
139
59.00
884
58.90
144
58.80
341
58.70
1,067
58.60P2
3,828
58.50
1,940
58.40
1,462
58.30
893
58.20
929
58.10
759
58.00
1,701
57.90
982
57.80#
419
57.70
151
57.60
346
57.50
76
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60S1
1,756
55.50
1,184
55.40
605
55.30
959
55.20
970
55.10
1,312
55.00S2
1,575
54.90
868
54.80
885
54.70
1,301
54.60
1,542
54.50
1,473
54.40
414
54.30
751
54.20
500
54.10
492
54.00
551
53.90
109
53.80
451
53.70
302
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
420
52.90
251
52.80
285
52.70
671
52.60
1,141
52.50
1,488
52.40
703
52.30
679
52.20
424
52.10
468
52.00
371
51.90
107
51.80
96
51.70
33
51.40
37
51.30
246
51.20
722
51.10
477
51.00
764
50.90
382
50.80
344
50.70
649
50.60
874
50.50
650
50.40
419
50.30
42
50.20
14
50.10
9
50.00
88
49.95
147
49.90
302
49.85
248
49.80
302
49.75
171
49.70
381
49.65
77
49.60
69
49.55
121
49.50
158
49.45
99
49.40
187
49.35
47
49.30
399
49.25
344
49.20
468
49.15
266
49.10
254
49.00
25【精元
2387】 成交價
累計成交張數
21.55P2
239
21.50P1
248
21.45#
156
21.40
303
21.35
57
21.30
234
21.25
170
21.20
269
21.15
417
21.10
563
21.05
220
21.00
700
20.95
255
20.90
770
20.85
244
20.80
530
20.75
309
20.70
612
20.65
219
20.60
488
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,135
17.55
544
17.50S2
1,098
17.45
792
17.40
791
17.35
969
17.30
798
17.25
435
17.20
271
17.15
343
17.10
172
17.05
67
17.00
20
16.95
29
16.90
58
16.85
45
16.80
81
16.75
88
16.70
80
16.65
76
16.60
17
16.55
20
16.50
49
16.45
35
16.40
32
16.35
7
16.30
67
16.25
76
16.20
87
16.15
75
16.10
87
16.05
89
16.00
50
15.95
35
15.90
26
15.85
5【研華
2395】 成交價
累計成交張數
94.00
6
93.90
12
93.80
116
93.70
212
93.60
255
93.50
136
93.30
8
93.20
22
93.10
20
93.00
135
92.90P1
291
92.80P2
270
92.70
119
92.60
118
92.50
226
92.40#
233
92.30
230
92.20
181
92.10
113
92.00S2
552
91.90
264
91.80
256
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
121
90.40
207
90.30
231
90.20
260
90.10
500
90.00S1
1,348
89.90
196
89.80
194
89.70
161
89.60
298
89.50
196
89.40
98
89.30
119
89.20
267
89.10
76
89.00
155
88.90
36
88.80
210
88.70
121
88.60
162
88.50
163
88.40
55
88.30
142
88.20
81
88.10
24
88.00
136
87.90
5
87.80
8
87.60
2
87.50
7
87.30
8
87.20
11
87.10
2
87.00
67
86.90
3
86.20
20
86.10
18
86.00
395
85.90
154
85.80
225
85.70
75
85.60
84
85.50
155
85.40
142
85.30
124
85.20
108
85.10
95
85.00
282
84.90
90
84.80
37
84.70
94
84.60
70
84.50
63
84.40
18
84.30
6
84.20
7
84.10
12
84.00
32
83.90
6
83.80
1【友通
2397】 成交價
累計成交張數
24.60
15
24.55P2
21
24.50P1
58
24.45#
51
24.40
35
24.35
19
24.30
40
24.25
21
24.20
17
24.15
17
24.10
5
24.00
23
23.95
14
23.90
10
23.85
7
23.80
3
23.75
23
23.70
46
23.65
34
23.60
75
23.55
74
23.50
90
23.45
106
23.40
102
23.35
79
23.30S2
121
23.25
78
23.20S1
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
9
22.05
16
22.00
31
21.95
9
21.90
10
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
17
21.45
21
21.40
36
21.35
17
21.30
28
21.25
2
21.20
3
21.15
7
21.10
2
21.05
16
21.00
108
20.95
107
20.90
108
20.85
39
20.80
39
20.75
2【映泰
2399】 成交價
累計成交張數
16.35
71
16.30
276
16.25
487
16.20
702
16.15P2
920
16.10
671
16.05
369
16.00
889
15.95P1
1,118
15.90
811
15.85
252
15.80#
269
15.75
494
15.70S2
889
15.65
328
15.60
392
15.55
531
15.50S1
956
15.45
654
15.40
679
15.35
314
15.30
442
15.25
231
15.20
160
15.15
162
15.10
78
15.05
109
15.00
225
14.95
124
14.90
195
14.85
132
14.80
413
14.75
197
14.70
77
14.60
113
14.55
266
14.50
168
14.45
149
14.40
391
14.35
203
14.30
406
14.25
162
14.20
178
14.15
186
14.10
15【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60P1
621
12.55
374
12.50P2
498
12.45
65
12.40
316
12.35
172
12.30
233
12.25
137
12.20
204
12.15
161
12.10
213
12.05
25
12.00#
2,926
11.95
1,002
11.90
653
11.85
172
11.80
170
11.75
140
11.70
326
11.65
69
11.60
201
11.55
41
11.50
357
11.45
76
11.40
144
11.35
156
11.30
259
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
34
8.64
3
8.63
12
8.62
5
8.61
49
8.60
12
8.59
1
8.58
14
8.57
4
8.56
12
8.55
44
8.54
69
8.53
24
8.52
21
8.51
10
8.50
127
8.49
45
8.48
48
8.47
11
8.45
5
8.44
46
8.43
37
8.42
10
8.41
51
8.40
233
8.39
98
8.38
17
8.37
55
8.36
85
8.35
215
8.34
15
8.33
1
8.32
36
8.31
57
8.30
266
8.29
56
8.28
5
8.27
131
8.26
82
8.25
151
8.24
38
8.23
35
8.22
72
8.21
54
8.20
103
8.19
27
8.18
40
8.17
2
8.16
43
8.15
49
8.14
60
8.13
19
8.12
37
8.11
45
8.10
321
8.09
65
8.08
58
8.07
47
8.06
53
8.05
188
8.04
82
8.03
114
8.02
78
8.01
109
8.00
187
7.99
17
7.98
80
7.97
20
7.96
49
7.95
10【圓剛
2417】 成交價
累計成交張數
32.15P1
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
711
31.45
229
31.40
897
31.35
627
31.30
693
31.25
469
31.20
273
31.15
49
31.10
29
31.05
97
31.00
771
30.95
186
30.90
323
30.85
171
30.80
601
30.75
177
30.70
791
30.65
221
30.60
179
30.55
42
30.50
263
30.45
164
30.40
224
30.35
82
30.30
340
30.25
305
30.20P2
1,118
30.15
351
30.10
767
30.05
556
30.00#
1,856
29.95
453
29.90
979
29.85
792
29.80
669
29.75
198
29.70
378
29.65
124
29.60S1
1,913
29.55
401
29.50
660
29.45
187
29.40
345
29.35
243
29.30
539
29.25
62
29.20
420
29.15
76
29.10
406
29.05
257
29.00
732
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
411
28.25
232
28.20
210
28.15
182
28.10
303
28.05
229
28.00
1,367
27.95
427
27.90
1,009
27.85
596
27.80
1,178
27.75
264
27.70
484
27.65
551
27.60S2
1,473
27.55
410
27.50
966
27.45
136
27.40
287
27.35
51
27.30
139
27.25
115
27.20
228
27.15
208
27.10
547
27.05
260
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
19
26.70
138
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
30
25.60
159
25.55
13
25.50
240
25.45
30
25.40
124
25.35
59
25.30
184
25.25
128
25.20
425
25.15
177
25.10
354
25.05
91
25.00
523
24.95
94
24.90
112
24.85
54
24.80
441
24.75
234
24.70
493
24.65
201
24.60
256
24.55
132
24.50
286
24.45
1【隴華
2424】 成交價
累計成交張數
17.30
6
17.00P2
8
16.95
1
16.90
4
16.85P1
8
16.80
7
16.75
3
16.70
7
16.65#
8
16.60
23
16.55
8
16.50
11
16.40
8
16.35
18
16.30S2
60
16.25
2
16.20
25
16.15
2
16.10
41
16.05
10
16.00S1
351
15.95
3
15.90
21
15.85
2
15.75
1
15.70
2
15.65
1
15.60
3
15.55
1
15.40
5
15.30
1【英誌
2438】 成交價
累計成交張數
2.50P2
48
2.49
45
2.40P1
70
2.37
5
2.35
1
2.34
9
2.32#
3
2.24S1
281
2.23
64
2.19
16
2.15
2
2.12
6
2.11
1
2.10
118
2.09
1
2.07
10
2.06
6
2.05
44
2.03
8
2.00
24
1.96
5
1.92S2
127
1.91
34
1.90
2
1.89
8
1.83
1
1.80
3【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24P2
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
42
8.04
17
8.03
84
8.01
21
8.00
194
7.99
11
7.96
24
7.95
66
7.94
21
7.93
9
7.92
28
7.91
6
7.90P1
495
7.89
174
7.88
60
7.87
58
7.86
26
7.85
81
7.84#
218
7.83
70
7.82
32
7.81
91
7.77
16
7.75
1
7.74
6
7.72
24
7.70S2
613
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
129
6.81
106
6.80
196
6.79
93
6.78
45
6.77
50
6.76
29
6.75
154
6.74
23
6.73
64
6.72
31
6.71
31
6.70
157
6.69
69
6.68
9
6.67
73
6.66
52
6.65
57
6.63
9
6.62
49
6.61
18
6.60
88
6.59
88
6.58
17
6.55
38
6.54
18
6.53
21
6.52
12
6.51
22
6.50
29
6.49
118
6.48
18
6.47
28
6.46
43
6.45
61
6.44
18
6.43
10
6.42
32
6.41
5
6.40
40
6.39
22
6.38
10
6.37
2
6.36
5
6.35
25
6.34
23
6.33
33
6.30
2
6.29
4
6.28
7
6.27
23
6.26
22
6.25
25
6.23
24
6.22
15
6.21
91
6.20
32
6.19
58
6.18
18
6.17
13
6.16
4
6.15
9
6.14
25
6.13
26
6.12
14
6.11
43
6.10
149
6.09
68
6.08
77
6.07
63
6.06
47
6.05
58
6.04
31
6.03
52
6.02
36
6.01
30
6.00
80
5.99
6
5.98
30
5.96
5
5.95
10
5.91
2
5.90
20
5.84
11
5.80
5【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25
106
7.24
19
7.23
19
7.21
25
7.20
327
7.19
62
7.18
184
7.17
88
7.16
198
7.15P2
493
7.14
67
7.13
206
7.12
55
7.11
150
7.10P1
529
7.09
168
7.08
187
7.07
186
7.06
184
7.05
344
7.04
32
7.03
158
7.02
136
7.01
127
7.00#
560
6.99
44
6.98
9
6.97
50
6.96
59
6.95S1
691
6.94
35
6.93
30
6.92
36
6.91
19
6.90S2
498
6.89
18
6.88
68
6.87
3
6.86
11
6.85
131
6.84
4
6.83
275
6.82
31
6.81
30
6.80
134
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39
157
6.38
24
6.37
12
6.36
15
6.35
5
6.32
5
6.30
19
6.27
4
6.26
10
6.25
6
6.21
2
6.20
69
6.19
34
6.15
12
6.10
7
6.09
2
6.08
42
6.07
5
6.05
2
6.04
5
6.02
11
6.00
31
5.99
5
5.98
19
5.97
40
5.96
46
5.95
23
5.94
4
5.92
5
5.91
36
5.90
36
5.88
23
5.87
11
5.86
9
5.85
35
5.84
4
5.81
20
5.80
30
5.79
19
5.78
30
5.77
7
5.75
2
5.74
23
5.73
9
5.72
17
5.71
3
5.70
114
5.69
17
5.68
77
5.67
91
5.66
82
5.65
37
5.64
21
5.63
7
5.62
4
5.61
14
5.60
139
5.58
7
5.57
2
5.56
122
5.55
64
5.54
2
5.53
56
5.52
49
5.51
19【可成
2474】 成交價
累計成交張數 219.00P1
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00P2
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,114 210.00
2,305 209.50
499 209.00
936 208.50
2,055 208.00
2,988 207.50
2,846 207.00
3,202 206.50
1,040 206.00
1,321 205.00
1,947 204.50
1,456 204.00#
5,383 203.50
937 203.00
1,015 202.50
563 202.00
2,957 201.50
2,499 201.00
2,040 200.50
1,995 200.00
5,465 199.50
3,153 199.00
4,746 198.50
2,894 198.00
9,666 197.50
7,866 197.00
10,357 196.50
12,522 196.00
11,133 195.50
6,265 195.00
6,086 194.50
3,129 194.00
4,387 193.50
849 193.00
4,051 192.50
1,341 192.00
3,112 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
1,925 163.00
3,473 162.50
4,600 162.00
6,195 161.50
6,088 161.00
2,872 160.50
2,772 160.00
5,393 159.50
4,434 159.00
5,765 158.50
5,575 158.00
2,186 157.50
322 157.00
76【歐格
3002】 成交價
累計成交張數
11.45
8
11.40
8
11.35
23
11.30
56
11.25
58
11.20
93
11.15P2
98
11.10P1
158
11.05#
58
11.00
126
10.95
10
10.90
16
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
22
9.77
5
9.75
1
9.70
20
9.68
7
9.67
15
9.66
1
9.63
1
9.60
1
9.58
5
9.55
6
9.54
29
9.50
20
9.49
3
9.48
13
9.46
2
9.45
5
9.44
1
9.43
3
9.41
2
9.38
202
9.35
18
9.34
4
9.33
19
9.32S2
205
9.31
44
9.30
51
9.29S1
208
9.27
1
9.26
4
9.25
6
9.24
10
9.23
1
9.22
29
9.21
5【神基
3005】 成交價
累計成交張數
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60P1
11,497
17.55
6,571
17.50
3,295
17.45
1,380
17.40
3,645
17.35
3,579
17.30P2
8,638
17.25
3,668
17.20
7,864
17.15
6,291
17.10
6,388
17.05
1,681
17.00
6,716
16.95
3,309
16.90
6,878
16.85
4,117
16.80
4,688
16.75
3,040
16.70#
2,760
16.65
2,348
16.60
2,688
16.55
1,832
16.50S1
5,771
16.45
1,280
16.40
2,221
16.35
1,312
16.30
3,034
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60S2
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,911
15.35
1,593
15.30
3,454
15.25
1,740
15.20
1,772
15.15
1,943
15.10
2,483
15.05
1,234
15.00
702
14.95
872
14.90
1,321
14.85
2,064
14.80
1,840
14.75
1,252
14.70
1,155
14.65
1,496
14.60
1,709
14.55
1,003
14.50
1,843
14.45
251
14.40
1,046
14.35
782
14.30
1,595
14.25
1,896
14.20
1,816
14.15
2,482
14.10
2,567
14.05
1,007
14.00
1,688
13.95
691
13.90
1,079
13.85
1,079
13.80
942
13.75
800
13.70
1,297
13.65
880
13.60
99【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
538
26.35
205
26.30
429
26.25
172
26.20
546
26.15
224
26.10
728
26.05
391
26.00P2
1,425
25.95
443
25.90
973
25.85
492
25.80P1
3,329
25.75
457
25.70
667
25.65
380
25.60
225
25.55
97
25.50
391
25.45
106
25.40
175
25.35
15
25.30
166
25.25
61
25.20
143
25.15
82
25.10#
292
25.05
119
25.00
510
24.95
103
24.90
270
24.85
143
24.80
372
24.75
220
24.70
167
24.65
131
24.60
288
24.55
45
24.50
348
24.45
176
24.40
506
24.35
272
24.30
457
24.25
274
24.20S1
1,628
24.15
474
24.10
638
24.05
296
24.00S2
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
205
21.55
26
21.50
183
21.45
41
21.40
106
21.35
39
21.30
240
21.25
88
21.20
318
21.15
80
21.10
168
21.05
77
21.00
104
20.95
30
20.90
37
20.80
23
20.75
30
20.70
83
20.65
129
20.60
32
20.55
77
20.50
90
20.45
126
20.40
230
20.35
33
20.30
1
20.25
6
20.20
209
20.15
167
20.10
103
20.05
95
20.00
322
19.95
162
19.90
371
19.85
158
19.80
215
19.75
200
19.70
344
19.65
73
19.60
332
19.55
103
19.50
434
19.45
62
19.40
347
19.35
43
19.30
103
19.25
29
19.20
31
19.15
10
19.10
34
19.05
7
19.00
22
18.85
9
18.80
18
18.75
14
18.70
5
18.60
24【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70P1
1,336
24.65
565
24.60
1,131
24.55
770
24.50P2
1,227
24.45
216
24.40
115
24.35
87
24.30
310
24.20
408
24.15
431
24.10
1,044
24.05
274
24.00
1,210
23.95
619
23.90
491
23.85
238
23.80
481
23.75#
744
23.70
1,019
23.65
1,065
23.60
1,077
23.55
624
23.50
1,941
23.45
607
23.40
1,727
23.35
936
23.30
1,868
23.25
1,022
23.20
2,019
23.15
1,269
23.10
1,770
23.05
993
23.00
2,165
22.95
915
22.90
2,220
22.85
833
22.80S2
2,601
22.75
1,787
22.70
1,626
22.65
896
22.60
1,243
22.55
681
22.50
1,632
22.45
804
22.40
849
22.35
610
22.30
1,109
22.25
1,063
22.20
1,674
22.15S1
2,715
22.10
2,190
22.05
1,288
22.00
2,545
21.95
1,426
21.90
1,774
21.85
785
21.80
554
21.75
416
21.70
224
21.65
162
21.60
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
248
20.85
15
20.80
440
20.75
295
20.70
519
20.65
33
20.60
54
20.55
39
20.50
69
20.45
87
20.40
130
20.35
157
20.30
248
20.25
393
20.20
800
20.15
146
20.10
29
19.95
58
19.90
261
19.85
156
19.80
440
19.75
388
19.70
620
19.65
303
19.60
670
19.55
253
19.50
448
19.45
350
19.40
334
19.35
213
19.30
396
19.25
130
19.20
314
19.15
236
19.10
177
19.05
362
19.00
623
18.95
295
18.90
250
18.85
84
18.80
671
18.75
165
18.70
21
18.65
3【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
319
45.70
473
45.65
367
45.60
723
45.55
407
45.50
562
45.45
24
45.40
107
45.35
70
45.30
641
45.25
524
45.20
476
45.15
118
45.10
189
45.05
95
45.00
1,181
44.95
213
44.90
494
44.85
463
44.80
912
44.75
767
44.70
1,026
44.65
311
44.60
629
44.55
462
44.50P1
1,613
44.45
415
44.40
1,106
44.35
543
44.30
1,158
44.25
699
44.20P2
1,493
44.15
348
44.10
606
44.05
241
44.00
1,320
43.95
454
43.90
439
43.85
356
43.80
506
43.75
289
43.70#
308
43.65
76
43.60
381
43.55
143
43.50
620
43.45
201
43.40
168
43.35
156
43.30
432
43.25
157
43.20
292
43.15
115
43.10
302
43.05
166
43.00
668
42.95
218
42.90
569
42.85
560
42.80
725
42.75
362
42.70
480
42.65
331
42.60S2
891
42.55
483
42.50S1
1,292
42.45
322
42.40
575
42.35
304
42.30
604
42.25
295
42.20
318
42.15
212
42.10
386
42.05
76
42.00
618
41.95
170
41.90
112
41.85
10
41.80
33
41.70
276
41.65
76
41.60
193
41.55
172
41.50
498
41.45
164
41.40
727
41.35
245
41.30
358
41.25
137
41.20
120
41.15
1
41.10
138
41.05
123
41.00
576
40.95
79
40.90
268
40.85
60
40.80
233
40.75
224
40.70
393
40.65
11
40.60
233
40.55
135
40.50
390
40.45
376
40.40
408
40.35
59
40.30
105
40.25
86
40.20
35
40.15
47
40.10
39
40.05
50
40.00
63
39.95
95
39.90
95
39.85
209
39.80
63
39.75
47
39.60
159
39.55
73
39.50
152
39.45
90
39.40
203
39.35
83
39.30
311
39.25
380
39.20
499
39.15
110
39.10
268
39.05
192
39.00
245
38.95
86
38.90
160
38.85
230
38.80
503
38.75
119
38.70
128
38.65
199
38.60
240
38.55
89
38.50
34
38.45
23
38.40
105
38.35
151
38.30
202
38.25
126
38.20
91
38.15
33
38.10
112
38.05
40
38.00
216
37.95
96
37.90
300
37.85
89
37.80
91【建碁
3046】 成交價
累計成交張數
7.50
58
7.49
20
7.48
111
7.45
33
7.44
2
7.42
8
7.41
20
7.40P2
120
7.39
10
7.38
17
7.37
11
7.36
26
7.35P1
130
7.34#
32
7.33
29
7.32
40
7.31
29
7.30
239
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S1
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
30
6.39
1
6.38
20
6.37
12
6.35
12
6.30
21
6.29
23
6.26
10
6.25
90
6.23
18
6.22
23
6.21
6
6.20
126
6.19
2
6.18
23
6.16
6
6.15
8
6.14
2
6.11
12
6.10
31
6.07
23
6.06
4
6.05
22
6.03
6
6.01
5
6.00
74
5.99
6
5.98
12
5.97
32
5.96
15
5.95
14
5.94
7
5.93
3
5.92
6
5.91
15
5.90S2
281
5.89
3
5.88
197
5.87
5
5.86
28
5.85
106
5.84
11
5.83
5
5.82
28
5.81
8
5.80
5
5.78
1
5.76
2
5.75
16
5.73
5
5.72
30
5.71
6
5.70
14
5.69
2
5.68
5
5.67
1
5.66
3
5.65
25
5.63
11
5.62
27
5.61
12
5.60
118
5.59
23
5.58
58
5.57
52
5.56
62
5.55
115
5.54
19
5.53
23
5.52
45
5.51
42
5.50
61
5.49
10
5.48
22
5.47
17
5.46
6
5.45
31
5.44
21
5.43
3
5.42
1
5.41
28
5.40
3
5.39
8
5.38
39
5.37
22
5.36
38
5.35
5
5.32
12
5.31
3
5.30
55【喬鼎
3057】 成交價
累計成交張數
22.80
313
22.75
133
22.70
445
22.65
34
22.60
281
22.55
321
22.50
361
22.45
188
22.40
551
22.35
207
22.30
582
22.25
319
22.20
893
22.15
269
22.10
504
22.05
154
22.00P2
1,671
21.95
558
21.90
738
21.85
484
21.80
903
21.75
834
21.70
1,226
21.65
622
21.60P1
3,258
21.55
529
21.50
1,373
21.45
137
21.40
279
21.35
209
21.30
350
21.25
105
21.20
425
21.15
93
21.10
267
21.05
167
21.00
347
20.95
136
20.90
722
20.85
50
20.80#
790
20.75
456
20.70
558
20.65
538
20.60
715
20.55
166
20.50
435
20.45
188
20.40
76
20.35
116
20.30
2,293
20.25
671
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S1
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
1,007
18.05
680
18.00
960
17.95
364
17.90
564
17.85S2
2,939
17.80
1,778
17.75
762
17.70
988
17.65
501
17.60
547
17.55
82
17.50
382
17.45
221
17.40
338
17.35
158
17.30
223
17.25
244
17.20
403
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7
16.80
57
16.75
25
16.70
160
16.65
54
16.60
123
16.55
87
16.50
199
16.45
41
16.40
92
16.35
267
16.30
456
16.25
233
16.20
266
16.15
121
16.10
86
16.05
95
16.00
283
15.95
251
15.90
486
15.85
525
15.80
764
15.75
149
15.70
419
15.65
315
15.60
501
15.55
211
15.50
471
15.45
185
15.40
316
15.35
349
15.30
228
15.25
173
15.20
344
15.15
279
15.10
108
15.05
17【銘異
3060】 成交價
累計成交張數
71.10
18
71.00
29
70.80
12
70.70
3
70.60
47
70.50
95
70.40
11
70.30
24
70.20
102
70.10
146
70.00P1
1,174
69.90
522
69.80
339
69.70
336
69.60
457
69.50
545
69.40
501
69.30P2
1,155
69.20
122
69.10
120
69.00
341
68.90
112
68.80
129
68.70
35
68.60
190
68.50
168
68.40#
293
68.30
91
68.20
103
68.10
68
68.00
132
67.90
146
67.80
423
67.70
483
67.60
939
67.50S2
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
37
62.20
36
62.10
31
62.00
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50
690
61.40
248
61.30
198
61.20
158
61.10
269
61.00
573
60.90
192
60.80
99
60.70
83
60.60
99
60.50
478
60.40
145
60.30
194
60.20
47
60.10
21
60.00
200
59.90
51
59.80
30
59.70
89
59.60
223
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
269
58.40
10
58.30
49
58.20
57
58.10
28
58.00
490
57.90
128
57.80
110
57.70
70
57.60
51
57.50
165
57.40
99
57.30
158
57.20
28
57.00
229
56.90
38
56.80
4
56.50
10
56.30
18
56.20
88
56.10
54
56.00
282
55.90
220
55.80
102
55.70
192
55.60
85
55.50
354
55.40
110
55.30
81
55.20
86
55.10
57
55.00
272
54.90
144
54.80
243
54.70
196
54.60
72
54.50
161
54.40
80
54.30
66
54.20
231
54.10
201
54.00
240
53.90
603
53.80
208
53.70
123
53.60
151
53.50
466
53.40
275
53.30
230
53.20
355
53.10
177
53.00
459
52.90
138
52.80
468
52.70
89
52.60
17
52.50
18
52.40
8
52.30
35
52.10
15【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20
2,402
49.15
1,746
49.10
642
49.05
252
49.00
3,213
48.95
829
48.90
1,539
48.85
913
48.80
3,239
48.75
1,410
48.70
1,518
48.65
1,600
48.60
2,099
48.55
1,280
48.50P1
4,994
48.45
2,532
48.40
2,438
48.35
2,018
48.30
2,546
48.25
1,772
48.20
2,844
48.15
955
48.10
1,726
48.05
879
48.00P2
4,537
47.95
1,561
47.90
1,754
47.85
1,627
47.80
4,514
47.75
2,110
47.70
2,935
47.65
920
47.60
2,166
47.55
1,197
47.50
3,847
47.45
1,293
47.40
2,150
47.35
1,941
47.30
3,200
47.25
2,392
47.20
3,903
47.15
1,542
47.10
2,217
47.05
2,059
47.00#
9,178
46.95
2,398
46.90
2,546
46.85
1,611
46.80
4,050
46.75
3,056
46.70
3,572
46.65
3,982
46.60
2,086
46.55
1,241
46.50
2,704
46.45
534
46.40
788
46.35
1,196
46.30
1,607
46.25
2,269
46.20
2,716
46.15
1,348
46.10
1,937
46.05
1,405
46.00
2,180
45.95
310
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S1
8,492
44.95
2,248
44.90
2,049
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
5,336
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,425
43.95
3,015
43.90
1,885
43.85
1,081
43.80
2,178
43.75
2,919
43.70
4,782
43.65
6,539
43.60
4,505
43.55
1,660
43.50
3,956
43.45
3,994
43.40
2,615
43.35
806
43.30
1,004
43.25
251
43.20
362
43.15
631
43.10
1,126
43.05
504
43.00
5,342
42.95
3,026
42.90
2,871
42.85
1,931
42.80
2,089
42.75
277
42.70
1,299
42.65
273
42.60
639
42.55
443
42.50
1,167
42.45
200
42.40
359
42.25
77
42.20
2,009
42.15
1,019
42.10
2,123
42.05
2,461
42.00S2
8,343
41.95
1,999
41.90
1,950
41.85
2,231
41.80
2,813
41.75
1,764
41.70
3,627
41.65
2,263
41.60
5,077
41.55
3,560
41.50
7,449
41.45
2,888
41.40
2,693
41.35
2,000
41.30
6,177
41.25
4,378
41.20
3,289
41.15
5,714
41.10
2,659
41.05
1,842
41.00
7,173
40.95
1,719
40.90
3,686
40.85
2,228
40.80
1,474
40.75
764
40.70
1,419
40.65
1,153
40.60
1,119
40.55
65
40.50
250
40.45
491
40.40
2,257
40.35
2,742
40.30
176
40.10
1,338
39.90
872
39.00
2,689【誠研
3494】 成交價
累計成交張數
25.45P1
1,993
25.40
23
25.35
38
25.30
143
25.25
81
25.20
52
25.15
30
25.10
55
25.05
43
25.00P2
147
24.95
3
24.90
45
24.85#
122
24.80
1
24.70
28
24.65
7
24.60
3
24.55
25
24.50
123
24.40
34
24.35
37
24.30
23
24.25
53
24.20
21
24.15
60
24.10
228
24.05
26
24.00
447
23.95
134
23.90
167
23.85
106
23.80
311
23.75
89
23.70
384
23.65
166
23.60
365
23.55
183
23.50S2
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
65
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
133
21.15
18
21.10
66
21.05
20
21.00
319
20.95
16
20.90
32
20.85
27
20.80
147
20.75
28
20.70
49
20.65
52
20.60
87
20.55
31
20.50
72
20.45
4
20.40
51
20.35
34
20.30
65
20.25
79
20.20
184
20.15
82
20.10
65
20.05
58
20.00
382
19.90
11
19.60
50
19.55
6
19.50
82
19.45
30
19.40
58
19.35
42
19.30
58
19.25S1
639
19.20
210
19.15
118
19.10
61
19.05
85
19.00
26
18.95
14
18.90
60
18.85
25
18.80
150
18.75
58
18.70
97
18.65
68
18.60
250
18.55
67
18.50
76
18.45
36
18.40
25
18.35
37
18.30
111
18.25
44
18.20
69
18.15
30
18.10
87
18.05
46
18.00
222
17.95
87
17.90
33
17.85
18
17.80
13
17.75
14
17.70
12
17.65
1
17.60
6
17.55
15【華擎
3515】 成交價
累計成交張數 113.00
22 112.50
30 112.00
84 111.50
40 111.00
78 110.50
69 110.00P2
139 109.50
138 109.00
115 108.50P1
151 108.00#
187 107.50
101 107.00
115 106.50
84 106.00S2
160 105.50
82 105.00
126 104.50
86 104.00
145 103.50
111 103.00S1
243 102.50
100 102.00
51 101.50
21 101.00
42 100.50
37 100.00
147
99.90
3
99.60
10
99.50
12
97.90
1
97.80
12
97.60
1
97.50
19
97.40
12
97.30
3