回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

316

37.75

542

37.70

773

37.65

338

37.60

1,129

37.55

880

37.50P2

7,696

37.45P1

12,203

37.40

3,212

37.35

1,758

37.30

1,782

37.25

2,175

37.20

4,080

37.15

3,252

37.10

2,684

37.05

1,553

37.00#

7,254

36.95

3,838

36.90

6,957

36.85

5,029

36.80

6,817

36.75

5,585

36.70

5,958

36.65S2

7,080

36.60

6,924

36.55

4,198

36.50S1

8,299

36.45

5,011

36.40

4,567

36.35

2,879

36.30

3,687

36.25

3,472

36.20

2,646

36.15

1,749

36.10

1,688

36.05

1,903

36.00

3,780

35.95

1,877

35.90

1,615

35.85

528

35.80

1,557

35.75

1,169

35.70

1,889

35.65

816

35.60

589【全友  

2305】 成交價

累計成交張數

4.19

18

4.18

15

4.17

78

4.16

41

4.15

130

4.14

79

4.13

65

4.12

92

4.11

96

4.10

109

4.09

174

4.08

261

4.07

140

4.06

236

4.05P1

356

4.04P2

265

4.03

236

4.02

75

4.01#

128

4.00S2

430

3.99

276

3.98

304

3.97

310

3.96

108

3.95S1

762

3.94

175

3.93

139

3.92

85

3.91

14

3.90

103

3.89

99

3.88

59

3.85

1

3.84

4

3.83

1

3.82

1

3.81

1

3.80

6

3.79

16

3.78

2

3.77

2

3.76

11

3.75

3

3.74

2

3.73

4

3.72

2

3.71

12

3.70

42

3.69

11

3.68

56

3.67

14

3.66

34

3.65

8

3.64

3

3.63

82

3.62

32

3.61

51

3.60

37

3.59

19

3.58

4

3.57

2

3.56

2

3.55

28【神達  

2315】 成交價

累計成交張數

11.20

1,989

11.15

5,098

11.10

9,399

11.05

4,239

11.00

10,142

10.95

10,342

10.90

10,808

10.85P1

11,172

10.80

10,032

10.75

8,468

10.70

6,853

10.65

5,711

10.60P2

11,026

10.55#

11,799

10.50

4,232

10.45

4,221

10.40S1

8,505

10.35S2

6,895

10.30

5,012

10.25

1,165

10.20

532

10.00

494

9.95

44

9.93

198

9.92

266

9.91

199

9.90

2,172

9.89

266

9.88

368

9.87

200

9.86

335

9.85

309

9.84

276

9.83

181

9.82

140

9.81

85

9.80

431

9.79

198

9.78

51

9.77

228

9.76

657

9.75

990

9.74

373

9.73

484

9.72

262

9.71

107

9.70

150

9.69

20

9.68

16

9.67

49

9.66

104

9.65

210

9.64

205

9.63

411

9.62

482

9.61

678

9.60

1,588

9.59

230

9.58

540

9.57

532

9.56

437

9.55

657

9.54

84

9.53

166

9.52

16

9.50

246

9.49

41

9.48

87

9.47

161

9.46

264

9.45

1,454

9.44

1,223

9.43

254

9.42

1,048

9.41

1,101

9.40

2,129

9.39

1,002

9.38

759

9.37

480

9.36

384

9.35

1,363

9.34

564

9.33

226

9.31

531

9.30

760

9.29

247

9.28

269

9.27

165

9.26

288

9.25

319

9.24

152

9.23

109

9.22

72

9.21

377

9.20

1,105

9.19

58

9.18

432

9.17

463

9.16

150

9.15

310

9.14

224

9.13

236

9.12

390

9.11

321

9.10

574

9.09

430

9.08

572

9.07

197

9.06

134

9.05

185

9.04

195

9.03

389

9.02

350

9.01

994

9.00

689【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00

7,335

34.95

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,767

34.70

2,326

34.65

1,606

34.60

3,390

34.55

1,556

34.50P1

10,115

34.45P2

7,435

34.40

6,842

34.35

6,296

34.30

6,153

34.25

7,055

34.20

6,397

34.15

4,285

34.10

5,531

34.05

3,622

34.00#

9,804

33.95

3,910

33.90

3,409

33.85

593

33.80

941

33.75

347

33.70

944

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,229

32.65

1,476

32.60

1,781

32.55

721

32.50

4,336

32.45

3,954

32.40S2

5,661

32.35

5,009

32.30

5,474

32.25

1,519

32.20

2,971

32.15

1,994

32.10

1,122

32.05

1,664

32.00S1

7,932

31.95

4,537

31.90

2,532

31.85

4,365

31.80

4,483

31.75

1,172

31.70

655

31.65

949

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【精英  

2331】 成交價

累計成交張數

8.14

78

8.13

118

8.12

649

8.11

116

8.10

747

8.09

220

8.08

434

8.07

222

8.06

241

8.05

1,849

8.04

877

8.03

718

8.02

600

8.01

1,121

8.00P2

2,540

7.99

795

7.98

657

7.97

847

7.96

1,199

7.95

1,697

7.94

388

7.93

583

7.92

554

7.91

688

7.90

1,404

7.89

64

7.88

404

7.87

83

7.86

361

7.85

275

7.84

53

7.83

146

7.82

313

7.81

586

7.80

583

7.79

336

7.78

86

7.77

73

7.76

220

7.75

296

7.73

180

7.72

26

7.71

30

7.70P1

2,721

7.69

86

7.68#

628

7.67

75

7.66

161

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

1,000

7.49

145

7.48

216

7.47

847

7.46

652

7.45

1,078

7.44

557

7.43

682

7.42

765

7.41

206

7.40

524

7.39

130

7.38

630

7.37

384

7.36

378

7.35

668

7.34

317

7.33

532

7.32

585

7.31

799

7.30S1

2,590

7.29

658

7.28

867

7.27

1,228

7.26S2

2,113

7.25

1,792

7.24

634

7.23

1,032

7.22

931

7.21

377

7.20

877

7.19

464

7.18

261

7.17

493

7.16

286

7.15

326

7.14

65

7.13

227

7.12

350

7.11

582

7.10

675

7.09

351

7.08

110

7.07

30

7.05

85

7.04

78

7.03

13

7.02

138

7.01

35

7.00

272

6.99

62

6.98

7

6.97

4

6.96

46

6.95

45

6.93

11

6.92

122

6.91

126

6.90

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

147

6.69

14

6.68

27

6.67

204

6.66

44

6.65

223

6.64

110

6.63

116

6.62

239

6.61

313

6.60

276

6.59

146

6.58

110

6.57

263

6.56

107

6.55

212

6.54

15

6.53

19

6.52

19

6.51

8

6.50

346

6.49

17

6.48

188

6.47

238

6.46

610

6.45

872

6.44

561

6.43

427

6.42

559

6.41

411

6.40

314

6.39

108

6.38

142

6.37

38

6.36

162

6.35

86

6.34

16

6.33

87

6.32

234

6.31

58

6.30

192

6.29

161

6.28

65

6.27

154

6.26

37

6.25

14

6.24

21

6.23

4

6.22

30【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

4,422

8.99

1,819

8.98

2,511

8.97

936

8.96

1,165

8.95

3,534

8.94

2,986

8.93

991

8.92

568

8.91

468

8.90

4,062

8.89

636

8.88

1,974

8.87

3,450

8.86

1,621

8.85

2,925

8.84

1,137

8.83

1,497

8.82

1,636

8.81

2,234

8.80P1

11,376

8.79

2,704

8.78

3,199

8.77

2,635

8.76

3,361

8.75P2

5,238

8.74

1,346

8.73

1,365

8.72

1,373

8.71

848

8.70#

6,451

8.69

426

8.68

1,844

8.67

523

8.66

698

8.65

3,769

8.64

562

8.63

853

8.62

570

8.61

1,216

8.60

3,876

8.59

552

8.58

1,531

8.57

1,264

8.56

1,090

8.55

2,299

8.54

1,900

8.53

2,550

8.52

2,511

8.51

1,913

8.50

8,754

8.49

3,457

8.48

4,070

8.47

1,781

8.46

3,514

8.45

3,182

8.44

3,698

8.43

2,273

8.42

1,098

8.41

1,208

8.40S2

8,824

8.39

2,610

8.38

3,293

8.37

2,087

8.36

2,274

8.35

4,365

8.34

808

8.33

1,601

8.32

2,481

8.31

1,606

8.30

5,773

8.29

1,337

8.28

2,486

8.27

1,820

8.26

1,866

8.25

2,393

8.24

1,216

8.23

1,883

8.22

1,742

8.21

1,461

8.20

4,268

8.19

877

8.18

670

8.17

331

8.16

870

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

905

7.62

664

7.61

357

7.60

1,259

7.59

220

7.58

813

7.57

391

7.56

1,117

7.55

2,850

7.54

1,563

7.53

1,527

7.52

1,171

7.51

653

7.50

848

7.49

298

7.47

64

7.46

573

7.45

510

7.44

1,775

7.43

889

7.42

886

7.41

533

7.40

1,423

7.39

407

7.38

823

7.37

195

7.36

153

7.35

152

7.34S1

13,788

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

60

6.94

74

6.93

41

6.92

359

6.91

212

6.90

1,609

6.89

794

6.88

1,251

6.87

1,125

6.86

1,832

6.85

1,918

6.84

1,268

6.83

1,014

6.82

273

6.81

277

6.80

1,071

6.79

184

6.78

258

6.77

587

6.76

525

6.75

227

6.74

428

6.73

446

6.72

861

6.71

1,741

6.70

2,632

6.69

1,234

6.68

1,461

6.67

1,140

6.66

1,418

6.65

800

6.64

986

6.63

407

6.62

648

6.61

1,648

6.60

2,823

6.59

1,555

6.58

233

6.57

225

6.56

202

6.55

1,084

6.54

367

6.53

327

6.52

686

6.51

616

6.50

2,158

6.49

1,090

6.48

461

6.47

737

6.46

614

6.45

1,398

6.44

370

6.43

508

6.42

1,042

6.41

76

6.40

50【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,462

45.95

1,204

45.90

817

45.85

1,886

45.80

2,387

45.75

633

45.70

1,205

45.65

1,024

45.60

1,337

45.55

317

45.50

2,537

45.45

1,969

45.40

1,095

45.35

668

45.30

1,459

45.25

404

45.20

1,582

45.15

1,780

45.10

1,080

45.05

818

45.00

3,046

44.95

669

44.90

431

44.85

442

44.80

334

44.75

73

44.70

734

44.65

318

44.60

617

44.55

311

44.50P2

3,244

44.45#

2,123

44.40

1,038

44.35

3,257

44.30

6,626

44.25

3,416

44.20

2,431

44.15

1,869

44.10

1,437

44.05

902

44.00

2,510

43.95

63

43.90

409

43.85

315

43.80

701

43.75

38

43.70

543

43.65

66

43.60

1,530

43.55

412

43.50

3,166

43.45

4,311

43.40

7,064

43.35

5,400

43.30

8,383

43.25

4,547

43.20

4,691

43.15

2,128

43.10

7,025

43.05

5,005

43.00S1

15,108

42.95

4,866

42.90

7,165

42.85

3,472

42.80

8,478

42.75

5,250

42.70

6,983

42.65

4,563

42.60

5,988

42.55

4,896

42.50S2

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

1,781

38.60

1,371

38.55

1,347

38.50

3,123

38.45

1,190

38.40

1,768

38.35

1,956

38.30

3,160

38.25

2,371

38.20

4,267

38.15

2,486

38.10

4,998

38.05

5,346

38.00

7,662

37.95

2,726

37.90

1,951

37.85

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【英業達 

2356】 成交價

累計成交張數

13.40

237

13.35

249

13.30

644

13.25

155

13.20

1,337

13.15

1,685

13.10P2

2,123

13.05P1

2,155

13.00#

4,701

12.95

3,766

12.90

1,931

12.85

2,372

12.80

4,851

12.75S1

6,841

12.70S2

5,889

12.65

3,649

12.60

3,754

12.55

3,123

12.50

2,888

12.45

866

12.40

1,369

12.35

1,137

12.30

2,520

12.25

2,717

12.20

3,670

12.15

965

11.95

259

11.90

409

11.85

226

11.80

1,291

11.75

2,860

11.70

2,626

11.65

1,304

11.60

1,658

11.55

843

11.50

852

11.45

520

11.40

579

11.35

188

11.30

132【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P2

3,806 249.50

2,157 249.00

2,627 248.50

2,693 248.00

3,282 247.50

1,600 247.00

2,710 246.50

2,040 246.00

3,781 245.50

3,627 245.00P1

5,317 244.50

2,424 244.00

2,119 243.50

1,790 243.00

2,783 242.50

2,542 242.00

1,633 241.50

556 241.00

1,442 240.50

1,248 240.00

1,234 239.50

544 239.00#

685 238.50

120 238.00

132 237.50

22 237.00

252 236.50

283 236.00

326 235.50

664 235.00

1,041 234.50

637 234.00

1,747 233.50

1,153 233.00

1,496 232.50

1,079 232.00

2,474 231.50

912 231.00

503 230.50

564 230.00S2

2,523 229.50S1

4,001 229.00

912 228.50

1,019 228.00

1,262 227.50

279 227.00

1,326 226.50

488 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

161

10.50

444

10.45

267

10.40

599

10.35

411

10.30P2

656

10.25P1

747

10.20#

1,137

10.15

1,550

10.10S2

1,697

10.05

1,050

10.00S1

2,273

9.99

663

9.98

364

9.97

360

9.96

327

9.95

801

9.94

266

9.93

206

9.92

174

9.91

200

9.90

440

9.89

36

9.88

8

9.87

2

9.86

86

9.85

30

9.84

8

9.83

20

9.82

97

9.81

21

9.80

94

9.79

7

9.77

1

9.74

20

9.73

24

9.72

16

9.71

16

9.70

242

9.69

19

9.57

30

9.55

5

9.54

23

9.53

15

9.49

834

9.48

195

9.47

72

9.46

59

9.45

65

9.44

42

9.43

11

9.42

46

9.41

72

9.40

140

9.39

31

9.38

54

9.37

33

9.36

69

9.35

72

9.20

6

9.19

6

8.98

152

8.96

357

8.95

50

8.94

47

8.93

12

8.92

39

8.91

51

8.90

116

8.89

3

8.88

77

8.87

47

8.86

67

8.85

53

8.84

5

8.83

29

8.82

44

8.81

50

8.80

108

8.79

17

8.78

32

8.77

41

8.76

30

8.75

6

8.60

57

8.59

7

8.58

6

8.56

10

8.55

46

8.54

2

8.52

50

8.51

2

8.50

76

8.49

22

8.48

115

8.47

95

8.46

60

8.45

101

8.44

162

8.43

150

8.42

94

8.41

58

8.40

181

8.39

84

8.38

152

8.37

115

8.36

189

8.35

139

8.34

110

8.33

126

8.32

106

8.31

118

8.30

426

8.29

69

8.28

118

8.27

61

8.26

84

8.25

164

8.24

58

8.23

103

8.22

78

8.21

66

8.20

243

8.19

94

8.18

40

8.17

51

8.16

158

8.15

46

8.12

7

8.10

47【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82P2

2

2.81

1

2.75P1

5

2.73#

6

2.72

2

2.70

46

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.56

14

2.52

28

2.51

29

2.50

19

2.48S2

55

2.47

2

2.46

39

2.45

2

2.42

11

2.41

2

2.40

4

2.37

13

2.35

12

2.33

18

2.32

8

2.30

52

2.29

3

2.28

15

2.27

11

2.26

8

2.25

25

2.24

9

2.23

6

2.21S1

57

2.20

11

2.16

1

2.15

10

2.14

3

2.10

4【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

18

53.20

30

53.10

120

53.00P1

396

52.90

207

52.80

91

52.70

140

52.60

124

52.50P2

384

52.40

189

52.30

176

52.20#

115

52.10

104

52.00

291

51.90

141

51.80

144

51.70

278

51.60

264

51.50

383

51.40

162

51.30

220

51.20

137

51.10

72

51.00

607

50.90

276

50.80

359

50.70

287

50.60

375

50.50

515

50.40

416

50.30

315

50.20

457

50.10

447

50.00S1

1,163

49.95

205

49.90

379

49.85

147

49.80

403

49.75

267

49.70

403

49.65

204

49.60

336

49.55

130

49.50

217

49.45

76

49.40

49

49.35

7

49.30

75

49.25

142

49.20

245

49.15

53

49.10

39

49.05

42

49.00

180

48.95

73

48.90

263

48.85

100

48.80

118

48.75

81

48.70

96

48.65

94

48.60

206

48.55

98

48.50

259

48.45

256

48.40

192

48.35

4

48.30

27

48.25

32

48.20

105

48.15

130

48.10

93

48.05

1

48.00

173

47.95

67

47.90

111

47.85

166

47.80S2

1,116

47.75

388

47.70

260

47.65

46

47.60

112

47.55

60

47.50

230

47.45

169

47.40

58

47.35

25

47.30

28

47.25

40

47.20

10【倫飛  

2364】 成交價

累計成交張數

4.42P2

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

4

4.24

88

4.23

195

4.22

36

4.21

95

4.20

781

4.19

8

4.18

112

4.17

112

4.16

187

4.15

395

4.14P1

4,086

4.13

240

4.12

96

4.11#

186

4.10

820

4.09

142

4.08

175

4.07

634

4.06

22

4.05

428

4.04

84

4.00

45

3.99

360

3.98

180

3.97

15

3.96

69

3.95

472

3.94

496

3.93

312

3.92

522

3.91

703

3.90

1,103

3.89

1,033

3.88

459

3.87

363

3.86

1,263

3.85

322

3.84

335

3.83

569

3.82

858

3.81

734

3.80S1

1,617

3.79

613

3.78

841

3.77

885

3.76

772

3.75

1,070

3.74

438

3.73

317

3.72

538

3.71

466

3.70

819

3.69

234

3.68

400

3.67

209

3.66

201

3.65

542

3.64

438

3.63

201

3.62

382

3.61

1,312

3.60

358

3.59

75

3.58

107

3.57

131

3.56

130

3.55

451

3.54

441

3.53

87

3.52

188

3.51

226

3.50

423

3.49

271

3.48

423

3.47

250

3.46

980

3.45

1,224

3.44

658

3.43S2

1,426

3.42

91

3.41

82

3.40

833

3.39

181

3.38

740

3.37

266

3.36

341

3.35

445

3.34

1,108

3.33

670

3.32

664

3.31

1,040

3.30

511

3.29

213

3.28

70

3.27

61

3.26

22

3.25

16

3.20

21

3.19

233【昆盈  

2365】 成交價

累計成交張數

13.45

48

13.40

204

13.35

247

13.30

434

13.25

308

13.20

719

13.15

667

13.10P1

981

13.05P2

809

13.00#

1,235

12.95

301

12.90

931

12.85

577

12.80

826

12.75

213

12.70

199

12.65

135

12.60

424

12.55

647

12.50S2

1,588

12.45

934

12.40

1,577

12.35

1,299

12.30

1,389

12.25

938

12.20S1

1,844

12.15

1,279

12.10

448

12.05

152

12.00

295

11.95

80

11.90

444

11.85

436

11.80

216

11.75

64

11.70

117

11.65

162

11.60

309

11.55

350

11.50

528

11.45

113

11.40

283

11.35

102

11.30

96

11.25

358

11.20

538

11.15

98

11.10

154

11.05

208

11.00

345

10.95

657

10.90

656

10.85

176

10.80

355

10.75

373

10.70

296

10.65

316

10.60

1【技嘉  

2376】 成交價

累計成交張數

25.50

61

25.45

293

25.40

539

25.35

214

25.30

649

25.25

387

25.20

1,067

25.15

814

25.10

1,208

25.05

1,313

25.00P1

2,054

24.95

1,322

24.90

1,547

24.85P2

1,787

24.80#

3,438

24.75

2,569

24.70S1

2,726

24.65

2,287

24.60

1,539

24.55

912

24.50

1,187

24.45

981

24.40

1,480

24.35

1,554

24.30S2

2,615

24.25

1,789

24.20

2,508

24.15

1,247

24.10

683

24.05

429

24.00

1,214

23.95

385

23.90

596

23.85

481

23.80

1,534

23.75

778

23.70

1,026

23.65

514

23.60

619

23.55

743

23.50

1,783

23.45

905

23.40

561

23.35

56

23.30

213

23.25

162

23.20

490

23.15

523

23.10

433

23.05

346

23.00

707

22.95

592

22.90

1,066

22.85

1,085

22.80

1,104

22.75

958

22.70

856

22.65

505

22.60

201

22.55

48

22.50

4

22.45

186【微星  

2377】 成交價

累計成交張數

13.45#

19,289

13.40

3,236

13.35

934

13.30

1,575

13.25

7,469

13.20

6,340

13.15

6,695

13.10

4,402

13.05

3,139

13.00

5,684

12.95

7,791

12.90

4,953

12.85

3,109

12.80

5,335

12.75

8,010

12.70

11,146

12.65S2

12,281

12.60S1

16,308

12.55

5,581

12.50

7,706

12.45

2,213

12.40

1,480

12.35

638

12.30

402【虹光  

2380】 成交價

累計成交張數

13.90

113

13.85

251

13.80P1

354

13.75

182

13.70P2

258

13.65

70

13.60

102

13.55

57

13.50

196

13.45

194

13.40

212

13.35

131

13.30

186

13.25

97

13.20#

392

13.15

245

13.10

607

13.05

765

13.00S2

1,271

12.95

370

12.90

650

12.85

669

12.80

601

12.75

292

12.70

446

12.65

331

12.60

418

12.55S1

1,510

12.50

606

12.45

409

12.40

316

12.35

163

12.30

252

12.25

58

12.20

241

12.15

143

12.10

102

12.05

130

12.00

126

11.95

57

11.90

56

11.85

22

11.80

53

11.75

52

11.70

9

11.65

8

11.60

68

11.55

135

11.50

277

11.45

74

11.40

178

11.35

181

11.30

197

11.25

15

11.20

126

11.15

46

11.10

130

11.05

192

11.00

347

10.95

96

10.90

243

10.85

79

10.80

47

10.75

40

10.60

13【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90

6,580

70.80

4,597

70.70

4,876

70.60

3,894

70.50

6,684

70.40

4,552

70.30

2,654

70.20

3,203

70.10

3,798

70.00P2

10,921

69.90

1,501

69.80

329

69.70

275

69.60#

560

69.50

837

69.40

290

69.30

538

69.20

638

69.10

1,181

69.00

1,948

68.90

544

68.80

488

68.70

256

68.60

746

68.50

2,519

68.40

1,340

68.30

784

68.20

1,225

68.10

2,675

68.00S2

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,004

65.90

4,858

65.80

2,771

65.70

4,353

65.60

4,206

65.50

3,805

65.40

2,394

65.30

3,240

65.20

2,071

65.10

2,585

65.00S1

8,533

64.90

2,233

64.80

2,122

64.70

1,943

64.60

2,542

64.50

3,093

64.40

4,140

64.30

2,558

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

250

61.90

316

61.80

239

61.70

526

61.60

415

61.50

581

61.40

43

61.30

103

61.20

282

61.10

290

61.00

2,001

60.90

1,018

60.80

1,152

60.70

916

60.60

1,153

60.50

2,722

60.40

1,439

60.30

1,473

60.20

1,506

60.10

1,486

60.00P1

4,005

59.90

1,676

59.80

2,602

59.70

1,768

59.60

764

59.50

1,348

59.40

545

59.30

928

59.20

254

59.10

139

59.00

884

58.90

144

58.80

341

58.70

1,067

58.60P2

3,828

58.50

1,940

58.40

1,462

58.30

893

58.20

929

58.10

759

58.00

1,701

57.90

982

57.80#

419

57.70

151

57.60

346

57.50

76

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

956

56.10

715

56.00

1,197

55.90

284

55.80

469

55.70

518

55.60S1

1,756

55.50

1,184

55.40

605

55.30

959

55.20

970

55.10

1,312

55.00S2

1,575

54.90

868

54.80

885

54.70

1,301

54.60

1,542

54.50

1,473

54.40

414

54.30

751

54.20

500

54.10

492

54.00

551

53.90

109

53.80

451

53.70

302

53.60

206

53.50

207

53.40

111

53.30

6

53.20

98

53.10

282

53.00

420

52.90

251

52.80

285

52.70

671

52.60

1,141

52.50

1,488

52.40

703

52.30

679

52.20

424

52.10

468

52.00

371

51.90

107

51.80

96

51.70

33

51.40

37

51.30

246

51.20

722

51.10

477

51.00

764

50.90

382

50.80

344

50.70

649

50.60

874

50.50

650

50.40

419

50.30

42

50.20

14

50.10

9

50.00

88

49.95

147

49.90

302

49.85

248

49.80

302

49.75

171

49.70

381

49.65

77

49.60

69

49.55

121

49.50

158

49.45

99

49.40

187

49.35

47

49.30

399

49.25

344

49.20

468

49.15

266

49.10

254

49.00

25【精元  

2387】 成交價

累計成交張數

21.55P2

239

21.50P1

248

21.45#

156

21.40

303

21.35

57

21.30

234

21.25

170

21.20

269

21.15

417

21.10

563

21.05

220

21.00

700

20.95

255

20.90

770

20.85

244

20.80

530

20.75

309

20.70

612

20.65

219

20.60

488

20.55

80

20.50

515

20.45

34

20.40

141

20.35

80

20.30

4

20.25

5

20.20

8

20.15

3

20.10

622

20.05

63

20.00

148

19.95

40

19.90

91

19.85

83

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

405

18.15

500

18.10

510

18.05

151

18.00

311

17.95

35

17.90

63

17.85

54

17.80

337

17.75

333

17.70

517

17.65

734

17.60S1

1,135

17.55

544

17.50S2

1,098

17.45

792

17.40

791

17.35

969

17.30

798

17.25

435

17.20

271

17.15

343

17.10

172

17.05

67

17.00

20

16.95

29

16.90

58

16.85

45

16.80

81

16.75

88

16.70

80

16.65

76

16.60

17

16.55

20

16.50

49

16.45

35

16.40

32

16.35

7

16.30

67

16.25

76

16.20

87

16.15

75

16.10

87

16.05

89

16.00

50

15.95

35

15.90

26

15.85

5【研華  

2395】 成交價

累計成交張數

94.00

6

93.90

12

93.80

116

93.70

212

93.60

255

93.50

136

93.30

8

93.20

22

93.10

20

93.00

135

92.90P1

291

92.80P2

270

92.70

119

92.60

118

92.50

226

92.40#

233

92.30

230

92.20

181

92.10

113

92.00S2

552

91.90

264

91.80

256

91.70

157

91.60

438

91.50

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

50

90.90

19

90.80

19

90.70

17

90.60

20

90.50

121

90.40

207

90.30

231

90.20

260

90.10

500

90.00S1

1,348

89.90

196

89.80

194

89.70

161

89.60

298

89.50

196

89.40

98

89.30

119

89.20

267

89.10

76

89.00

155

88.90

36

88.80

210

88.70

121

88.60

162

88.50

163

88.40

55

88.30

142

88.20

81

88.10

24

88.00

136

87.90

5

87.80

8

87.60

2

87.50

7

87.30

8

87.20

11

87.10

2

87.00

67

86.90

3

86.20

20

86.10

18

86.00

395

85.90

154

85.80

225

85.70

75

85.60

84

85.50

155

85.40

142

85.30

124

85.20

108

85.10

95

85.00

282

84.90

90

84.80

37

84.70

94

84.60

70

84.50

63

84.40

18

84.30

6

84.20

7

84.10

12

84.00

32

83.90

6

83.80

1【友通  

2397】 成交價

累計成交張數

24.60

15

24.55P2

21

24.50P1

58

24.45#

51

24.40

35

24.35

19

24.30

40

24.25

21

24.20

17

24.15

17

24.10

5

24.00

23

23.95

14

23.90

10

23.85

7

23.80

3

23.75

23

23.70

46

23.65

34

23.60

75

23.55

74

23.50

90

23.45

106

23.40

102

23.35

79

23.30S2

121

23.25

78

23.20S1

152

23.15

70

23.10

72

23.05

89

23.00

66

22.95

5

22.90

4

22.85

3

22.80

9

22.75

18

22.70

11

22.65

12

22.60

32

22.55

32

22.50

65

22.45

6

22.40

61

22.35

13

22.30

27

22.25

4

22.20

20

22.15

1

22.10

9

22.05

16

22.00

31

21.95

9

21.90

10

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

17

21.45

21

21.40

36

21.35

17

21.30

28

21.25

2

21.20

3

21.15

7

21.10

2

21.05

16

21.00

108

20.95

107

20.90

108

20.85

39

20.80

39

20.75

2【映泰  

2399】 成交價

累計成交張數

16.35

71

16.30

276

16.25

487

16.20

702

16.15P2

920

16.10

671

16.05

369

16.00

889

15.95P1

1,118

15.90

811

15.85

252

15.80#

269

15.75

494

15.70S2

889

15.65

328

15.60

392

15.55

531

15.50S1

956

15.45

654

15.40

679

15.35

314

15.30

442

15.25

231

15.20

160

15.15

162

15.10

78

15.05

109

15.00

225

14.95

124

14.90

195

14.85

132

14.80

413

14.75

197

14.70

77

14.60

113

14.55

266

14.50

168

14.45

149

14.40

391

14.35

203

14.30

406

14.25

162

14.20

178

14.15

186

14.10

15【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60P1

621

12.55

374

12.50P2

498

12.45

65

12.40

316

12.35

172

12.30

233

12.25

137

12.20

204

12.15

161

12.10

213

12.05

25

12.00#

2,926

11.95

1,002

11.90

653

11.85

172

11.80

170

11.75

140

11.70

326

11.65

69

11.60

201

11.55

41

11.50

357

11.45

76

11.40

144

11.35

156

11.30

259

11.25

479

11.20

360

11.15

444

11.10

156

11.05S1

2,487

11.00

1,257

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35S2

1,708

10.30

250

10.25

207

10.20

127

10.15

219

10.10

548

10.05

245

10.00

433

9.99

82

9.98

42

9.97

6

9.95

95

9.94

22

9.93

23

9.92

179

9.91

63

9.90

208

9.88

46

9.85

33

9.83

46

9.80

19

9.78

5

9.77

10

9.75

84

9.73

44

9.72

59

9.70

283

9.69

201

9.68

86

9.67

141

9.66

147

9.65

492

9.64

112

9.63

67

9.62

186

9.61

235

9.60

453

9.59

172

9.58

325

9.57

71

9.56

61

9.55

247

9.54

73

9.53

178

9.52

130

9.51

364

9.50

327

9.49

2

9.48

8

9.46

42

9.45

94

9.44

63

9.43

6

9.42

74

9.41

68

9.40

391

9.39

11

9.38

45

9.37

45

9.36

83

9.35

308

9.34

56

9.33

195

9.32

75

9.31

64

9.30

383

9.29

16

9.28

31

9.27

144

9.26

88

9.25

200

9.24

10

9.23

96

9.22

162

9.21

88

9.20

61

8.89

346

8.86

18

8.85

2

8.84

23

8.83

57

8.82

20

8.80

29

8.78

35

8.75

3

8.74

12

8.73

1

8.70

15

8.69

19

8.68

56

8.67

26

8.66

58

8.65

34

8.64

3

8.63

12

8.62

5

8.61

49

8.60

12

8.59

1

8.58

14

8.57

4

8.56

12

8.55

44

8.54

69

8.53

24

8.52

21

8.51

10

8.50

127

8.49

45

8.48

48

8.47

11

8.45

5

8.44

46

8.43

37

8.42

10

8.41

51

8.40

233

8.39

98

8.38

17

8.37

55

8.36

85

8.35

215

8.34

15

8.33

1

8.32

36

8.31

57

8.30

266

8.29

56

8.28

5

8.27

131

8.26

82

8.25

151

8.24

38

8.23

35

8.22

72

8.21

54

8.20

103

8.19

27

8.18

40

8.17

2

8.16

43

8.15

49

8.14

60

8.13

19

8.12

37

8.11

45

8.10

321

8.09

65

8.08

58

8.07

47

8.06

53

8.05

188

8.04

82

8.03

114

8.02

78

8.01

109

8.00

187

7.99

17

7.98

80

7.97

20

7.96

49

7.95

10【圓剛  

2417】 成交價

累計成交張數

32.15P1

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

711

31.45

229

31.40

897

31.35

627

31.30

693

31.25

469

31.20

273

31.15

49

31.10

29

31.05

97

31.00

771

30.95

186

30.90

323

30.85

171

30.80

601

30.75

177

30.70

791

30.65

221

30.60

179

30.55

42

30.50

263

30.45

164

30.40

224

30.35

82

30.30

340

30.25

305

30.20P2

1,118

30.15

351

30.10

767

30.05

556

30.00#

1,856

29.95

453

29.90

979

29.85

792

29.80

669

29.75

198

29.70

378

29.65

124

29.60S1

1,913

29.55

401

29.50

660

29.45

187

29.40

345

29.35

243

29.30

539

29.25

62

29.20

420

29.15

76

29.10

406

29.05

257

29.00

732

28.95

64

28.90

288

28.85

145

28.80

101

28.70

46

28.65

2

28.60

52

28.55

13

28.50

86

28.40

51

28.35

113

28.30

411

28.25

232

28.20

210

28.15

182

28.10

303

28.05

229

28.00

1,367

27.95

427

27.90

1,009

27.85

596

27.80

1,178

27.75

264

27.70

484

27.65

551

27.60S2

1,473

27.55

410

27.50

966

27.45

136

27.40

287

27.35

51

27.30

139

27.25

115

27.20

228

27.15

208

27.10

547

27.05

260

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

19

26.70

138

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

30

25.60

159

25.55

13

25.50

240

25.45

30

25.40

124

25.35

59

25.30

184

25.25

128

25.20

425

25.15

177

25.10

354

25.05

91

25.00

523

24.95

94

24.90

112

24.85

54

24.80

441

24.75

234

24.70

493

24.65

201

24.60

256

24.55

132

24.50

286

24.45

1【隴華  

2424】 成交價

累計成交張數

17.30

6

17.00P2

8

16.95

1

16.90

4

16.85P1

8

16.80

7

16.75

3

16.70

7

16.65#

8

16.60

23

16.55

8

16.50

11

16.40

8

16.35

18

16.30S2

60

16.25

2

16.20

25

16.15

2

16.10

41

16.05

10

16.00S1

351

15.95

3

15.90

21

15.85

2

15.75

1

15.70

2

15.65

1

15.60

3

15.55

1

15.40

5

15.30

1【英誌  

2438】 成交價

累計成交張數

2.50P2

48

2.49

45

2.40P1

70

2.37

5

2.35

1

2.34

9

2.32#

3

2.24S1

281

2.23

64

2.19

16

2.15

2

2.12

6

2.11

1

2.10

118

2.09

1

2.07

10

2.06

6

2.05

44

2.03

8

2.00

24

1.96

5

1.92S2

127

1.91

34

1.90

2

1.89

8

1.83

1

1.80

3【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24P2

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

42

8.04

17

8.03

84

8.01

21

8.00

194

7.99

11

7.96

24

7.95

66

7.94

21

7.93

9

7.92

28

7.91

6

7.90P1

495

7.89

174

7.88

60

7.87

58

7.86

26

7.85

81

7.84#

218

7.83

70

7.82

32

7.81

91

7.77

16

7.75

1

7.74

6

7.72

24

7.70S2

613

7.66

8

7.65

58

7.61

1

7.60

10

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.07

1

7.05

79

7.04

28

7.03

64

7.02

40

7.01

122

7.00

140

6.99

39

6.98

25

6.97

43

6.96

25

6.95

52

6.93

6

6.92

108

6.91

67

6.90

147

6.89

54

6.88

84

6.87

16

6.86

35

6.85

110

6.84

28

6.83

108

6.82

129

6.81

106

6.80

196

6.79

93

6.78

45

6.77

50

6.76

29

6.75

154

6.74

23

6.73

64

6.72

31

6.71

31

6.70

157

6.69

69

6.68

9

6.67

73

6.66

52

6.65

57

6.63

9

6.62

49

6.61

18

6.60

88

6.59

88

6.58

17

6.55

38

6.54

18

6.53

21

6.52

12

6.51

22

6.50

29

6.49

118

6.48

18

6.47

28

6.46

43

6.45

61

6.44

18

6.43

10

6.42

32

6.41

5

6.40

40

6.39

22

6.38

10

6.37

2

6.36

5

6.35

25

6.34

23

6.33

33

6.30

2

6.29

4

6.28

7

6.27

23

6.26

22

6.25

25

6.23

24

6.22

15

6.21

91

6.20

32

6.19

58

6.18

18

6.17

13

6.16

4

6.15

9

6.14

25

6.13

26

6.12

14

6.11

43

6.10

149

6.09

68

6.08

77

6.07

63

6.06

47

6.05

58

6.04

31

6.03

52

6.02

36

6.01

30

6.00

80

5.99

6

5.98

30

5.96

5

5.95

10

5.91

2

5.90

20

5.84

11

5.80

5【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

30

7.27

16

7.26

20

7.25

106

7.24

19

7.23

19

7.21

25

7.20

327

7.19

62

7.18

184

7.17

88

7.16

198

7.15P2

493

7.14

67

7.13

206

7.12

55

7.11

150

7.10P1

529

7.09

168

7.08

187

7.07

186

7.06

184

7.05

344

7.04

32

7.03

158

7.02

136

7.01

127

7.00#

560

6.99

44

6.98

9

6.97

50

6.96

59

6.95S1

691

6.94

35

6.93

30

6.92

36

6.91

19

6.90S2

498

6.89

18

6.88

68

6.87

3

6.86

11

6.85

131

6.84

4

6.83

275

6.82

31

6.81

30

6.80

134

6.79

5

6.78

3

6.75

61

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

25

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

157

6.38

24

6.37

12

6.36

15

6.35

5

6.32

5

6.30

19

6.27

4

6.26

10

6.25

6

6.21

2

6.20

69

6.19

34

6.15

12

6.10

7

6.09

2

6.08

42

6.07

5

6.05

2

6.04

5

6.02

11

6.00

31

5.99

5

5.98

19

5.97

40

5.96

46

5.95

23

5.94

4

5.92

5

5.91

36

5.90

36

5.88

23

5.87

11

5.86

9

5.85

35

5.84

4

5.81

20

5.80

30

5.79

19

5.78

30

5.77

7

5.75

2

5.74

23

5.73

9

5.72

17

5.71

3

5.70

114

5.69

17

5.68

77

5.67

91

5.66

82

5.65

37

5.64

21

5.63

7

5.62

4

5.61

14

5.60

139

5.58

7

5.57

2

5.56

122

5.55

64

5.54

2

5.53

56

5.52

49

5.51

19【可成  

2474】 成交價

累計成交張數 219.00P1

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00P2

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,114 210.00

2,305 209.50

499 209.00

936 208.50

2,055 208.00

2,988 207.50

2,846 207.00

3,202 206.50

1,040 206.00

1,321 205.00

1,947 204.50

1,456 204.00#

5,383 203.50

937 203.00

1,015 202.50

563 202.00

2,957 201.50

2,499 201.00

2,040 200.50

1,995 200.00

5,465 199.50

3,153 199.00

4,746 198.50

2,894 198.00

9,666 197.50

7,866 197.00

10,357 196.50

12,522 196.00

11,133 195.50

6,265 195.00

6,086 194.50

3,129 194.00

4,387 193.50

849 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

4,600 162.00

6,195 161.50

6,088 161.00

2,872 160.50

2,772 160.00

5,393 159.50

4,434 159.00

5,765 158.50

5,575 158.00

2,186 157.50

322 157.00

76【歐格  

3002】 成交價

累計成交張數

11.45

8

11.40

8

11.35

23

11.30

56

11.25

58

11.20

93

11.15P2

98

11.10P1

158

11.05#

58

11.00

126

10.95

10

10.90

16

10.80

49

10.75

51

10.70

117

10.65

27

10.60

121

10.55

60

10.50

92

10.45

19

10.40

13

10.35

18

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4

9.97

2

9.88

13

9.81

21

9.80

6

9.79

4

9.78

22

9.77

5

9.75

1

9.70

20

9.68

7

9.67

15

9.66

1

9.63

1

9.60

1

9.58

5

9.55

6

9.54

29

9.50

20

9.49

3

9.48

13

9.46

2

9.45

5

9.44

1

9.43

3

9.41

2

9.38

202

9.35

18

9.34

4

9.33

19

9.32S2

205

9.31

44

9.30

51

9.29S1

208

9.27

1

9.26

4

9.25

6

9.24

10

9.23

1

9.22

29

9.21

5【神基  

3005】 成交價

累計成交張數

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60P1

11,497

17.55

6,571

17.50

3,295

17.45

1,380

17.40

3,645

17.35

3,579

17.30P2

8,638

17.25

3,668

17.20

7,864

17.15

6,291

17.10

6,388

17.05

1,681

17.00

6,716

16.95

3,309

16.90

6,878

16.85

4,117

16.80

4,688

16.75

3,040

16.70#

2,760

16.65

2,348

16.60

2,688

16.55

1,832

16.50S1

5,771

16.45

1,280

16.40

2,221

16.35

1,312

16.30

3,034

16.25

400

16.20

2,407

16.15

835

16.10

1,189

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,949

15.65

2,048

15.60S2

4,839

15.55

1,996

15.50

2,823

15.45

3,690

15.40

1,911

15.35

1,593

15.30

3,454

15.25

1,740

15.20

1,772

15.15

1,943

15.10

2,483

15.05

1,234

15.00

702

14.95

872

14.90

1,321

14.85

2,064

14.80

1,840

14.75

1,252

14.70

1,155

14.65

1,496

14.60

1,709

14.55

1,003

14.50

1,843

14.45

251

14.40

1,046

14.35

782

14.30

1,595

14.25

1,896

14.20

1,816

14.15

2,482

14.10

2,567

14.05

1,007

14.00

1,688

13.95

691

13.90

1,079

13.85

1,079

13.80

942

13.75

800

13.70

1,297

13.65

880

13.60

99【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

538

26.35

205

26.30

429

26.25

172

26.20

546

26.15

224

26.10

728

26.05

391

26.00P2

1,425

25.95

443

25.90

973

25.85

492

25.80P1

3,329

25.75

457

25.70

667

25.65

380

25.60

225

25.55

97

25.50

391

25.45

106

25.40

175

25.35

15

25.30

166

25.25

61

25.20

143

25.15

82

25.10#

292

25.05

119

25.00

510

24.95

103

24.90

270

24.85

143

24.80

372

24.75

220

24.70

167

24.65

131

24.60

288

24.55

45

24.50

348

24.45

176

24.40

506

24.35

272

24.30

457

24.25

274

24.20S1

1,628

24.15

474

24.10

638

24.05

296

24.00S2

1,139

23.95

210

23.90

454

23.85

468

23.80

550

23.75

81

23.70

445

23.65

88

23.60

102

23.55

73

23.50

432

23.45

234

23.40

277

23.35

1

23.30

73

23.10

10

23.00

171

22.65

650

22.60

103

22.55

4

22.50

112

22.45

9

22.40

62

22.35

34

22.30

75

22.25

21

22.20

15

22.15

26

22.10

54

22.05

32

22.00

159

21.95

20

21.90

27

21.85

27

21.80

39

21.75

85

21.70

165

21.65

106

21.60

205

21.55

26

21.50

183

21.45

41

21.40

106

21.35

39

21.30

240

21.25

88

21.20

318

21.15

80

21.10

168

21.05

77

21.00

104

20.95

30

20.90

37

20.80

23

20.75

30

20.70

83

20.65

129

20.60

32

20.55

77

20.50

90

20.45

126

20.40

230

20.35

33

20.30

1

20.25

6

20.20

209

20.15

167

20.10

103

20.05

95

20.00

322

19.95

162

19.90

371

19.85

158

19.80

215

19.75

200

19.70

344

19.65

73

19.60

332

19.55

103

19.50

434

19.45

62

19.40

347

19.35

43

19.30

103

19.25

29

19.20

31

19.15

10

19.10

34

19.05

7

19.00

22

18.85

9

18.80

18

18.75

14

18.70

5

18.60

24【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70P1

1,336

24.65

565

24.60

1,131

24.55

770

24.50P2

1,227

24.45

216

24.40

115

24.35

87

24.30

310

24.20

408

24.15

431

24.10

1,044

24.05

274

24.00

1,210

23.95

619

23.90

491

23.85

238

23.80

481

23.75#

744

23.70

1,019

23.65

1,065

23.60

1,077

23.55

624

23.50

1,941

23.45

607

23.40

1,727

23.35

936

23.30

1,868

23.25

1,022

23.20

2,019

23.15

1,269

23.10

1,770

23.05

993

23.00

2,165

22.95

915

22.90

2,220

22.85

833

22.80S2

2,601

22.75

1,787

22.70

1,626

22.65

896

22.60

1,243

22.55

681

22.50

1,632

22.45

804

22.40

849

22.35

610

22.30

1,109

22.25

1,063

22.20

1,674

22.15S1

2,715

22.10

2,190

22.05

1,288

22.00

2,545

21.95

1,426

21.90

1,774

21.85

785

21.80

554

21.75

416

21.70

224

21.65

162

21.60

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

248

20.85

15

20.80

440

20.75

295

20.70

519

20.65

33

20.60

54

20.55

39

20.50

69

20.45

87

20.40

130

20.35

157

20.30

248

20.25

393

20.20

800

20.15

146

20.10

29

19.95

58

19.90

261

19.85

156

19.80

440

19.75

388

19.70

620

19.65

303

19.60

670

19.55

253

19.50

448

19.45

350

19.40

334

19.35

213

19.30

396

19.25

130

19.20

314

19.15

236

19.10

177

19.05

362

19.00

623

18.95

295

18.90

250

18.85

84

18.80

671

18.75

165

18.70

21

18.65

3【威達電 

3022】 成交價

累計成交張數

46.35

21

46.30

429

46.25

266

46.20

362

46.15

90

46.10

440

46.05

328

46.00

1,206

45.95

448

45.90

679

45.85

192

45.80

633

45.75

319

45.70

473

45.65

367

45.60

723

45.55

407

45.50

562

45.45

24

45.40

107

45.35

70

45.30

641

45.25

524

45.20

476

45.15

118

45.10

189

45.05

95

45.00

1,181

44.95

213

44.90

494

44.85

463

44.80

912

44.75

767

44.70

1,026

44.65

311

44.60

629

44.55

462

44.50P1

1,613

44.45

415

44.40

1,106

44.35

543

44.30

1,158

44.25

699

44.20P2

1,493

44.15

348

44.10

606

44.05

241

44.00

1,320

43.95

454

43.90

439

43.85

356

43.80

506

43.75

289

43.70#

308

43.65

76

43.60

381

43.55

143

43.50

620

43.45

201

43.40

168

43.35

156

43.30

432

43.25

157

43.20

292

43.15

115

43.10

302

43.05

166

43.00

668

42.95

218

42.90

569

42.85

560

42.80

725

42.75

362

42.70

480

42.65

331

42.60S2

891

42.55

483

42.50S1

1,292

42.45

322

42.40

575

42.35

304

42.30

604

42.25

295

42.20

318

42.15

212

42.10

386

42.05

76

42.00

618

41.95

170

41.90

112

41.85

10

41.80

33

41.70

276

41.65

76

41.60

193

41.55

172

41.50

498

41.45

164

41.40

727

41.35

245

41.30

358

41.25

137

41.20

120

41.15

1

41.10

138

41.05

123

41.00

576

40.95

79

40.90

268

40.85

60

40.80

233

40.75

224

40.70

393

40.65

11

40.60

233

40.55

135

40.50

390

40.45

376

40.40

408

40.35

59

40.30

105

40.25

86

40.20

35

40.15

47

40.10

39

40.05

50

40.00

63

39.95

95

39.90

95

39.85

209

39.80

63

39.75

47

39.60

159

39.55

73

39.50

152

39.45

90

39.40

203

39.35

83

39.30

311

39.25

380

39.20

499

39.15

110

39.10

268

39.05

192

39.00

245

38.95

86

38.90

160

38.85

230

38.80

503

38.75

119

38.70

128

38.65

199

38.60

240

38.55

89

38.50

34

38.45

23

38.40

105

38.35

151

38.30

202

38.25

126

38.20

91

38.15

33

38.10

112

38.05

40

38.00

216

37.95

96

37.90

300

37.85

89

37.80

91【建碁  

3046】 成交價

累計成交張數

7.50

58

7.49

20

7.48

111

7.45

33

7.44

2

7.42

8

7.41

20

7.40P2

120

7.39

10

7.38

17

7.37

11

7.36

26

7.35P1

130

7.34#

32

7.33

29

7.32

40

7.31

29

7.30

239

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

86

7.19

7

7.18

7

7.17

6

7.16

10

7.15

83

7.14

6

7.13

3

7.12

7

7.11

48

7.10

189

7.09

59

7.08

60

7.07

87

7.06

107

7.05

203

7.04

10

7.03

78

7.02

20

7.01

37

7.00S1

352

6.99

79

6.98

70

6.97

26

6.96

34

6.95

270

6.94

37

6.93

20

6.92

18

6.91

90

6.90

161

6.89

2

6.86

12

6.85

63

6.82

1

6.81

7

6.80

92

6.79

1

6.78

2

6.70

22

6.68

59

6.66

1

6.65

16

6.58

8

6.55

103

6.54

1

6.53

7

6.52

3

6.50

105

6.48

73

6.47

23

6.46

1

6.45

26

6.40

30

6.39

1

6.38

20

6.37

12

6.35

12

6.30

21

6.29

23

6.26

10

6.25

90

6.23

18

6.22

23

6.21

6

6.20

126

6.19

2

6.18

23

6.16

6

6.15

8

6.14

2

6.11

12

6.10

31

6.07

23

6.06

4

6.05

22

6.03

6

6.01

5

6.00

74

5.99

6

5.98

12

5.97

32

5.96

15

5.95

14

5.94

7

5.93

3

5.92

6

5.91

15

5.90S2

281

5.89

3

5.88

197

5.87

5

5.86

28

5.85

106

5.84

11

5.83

5

5.82

28

5.81

8

5.80

5

5.78

1

5.76

2

5.75

16

5.73

5

5.72

30

5.71

6

5.70

14

5.69

2

5.68

5

5.67

1

5.66

3

5.65

25

5.63

11

5.62

27

5.61

12

5.60

118

5.59

23

5.58

58

5.57

52

5.56

62

5.55

115

5.54

19

5.53

23

5.52

45

5.51

42

5.50

61

5.49

10

5.48

22

5.47

17

5.46

6

5.45

31

5.44

21

5.43

3

5.42

1

5.41

28

5.40

3

5.39

8

5.38

39

5.37

22

5.36

38

5.35

5

5.32

12

5.31

3

5.30

55【喬鼎  

3057】 成交價

累計成交張數

22.80

313

22.75

133

22.70

445

22.65

34

22.60

281

22.55

321

22.50

361

22.45

188

22.40

551

22.35

207

22.30

582

22.25

319

22.20

893

22.15

269

22.10

504

22.05

154

22.00P2

1,671

21.95

558

21.90

738

21.85

484

21.80

903

21.75

834

21.70

1,226

21.65

622

21.60P1

3,258

21.55

529

21.50

1,373

21.45

137

21.40

279

21.35

209

21.30

350

21.25

105

21.20

425

21.15

93

21.10

267

21.05

167

21.00

347

20.95

136

20.90

722

20.85

50

20.80#

790

20.75

456

20.70

558

20.65

538

20.60

715

20.55

166

20.50

435

20.45

188

20.40

76

20.35

116

20.30

2,293

20.25

671

20.20

1,697

20.15

781

20.10

1,554

20.05

527

20.00

2,479

19.95

235

19.90

307

19.85

45

19.80

284

19.75

149

19.70

176

19.65

128

19.60

2,440

19.50

169

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.75

10

18.70

557

18.65

381

18.60

1,468

18.55

919

18.50

2,382

18.45

1,570

18.40S1

3,041

18.35

1,877

18.30

1,909

18.25

1,640

18.20

1,493

18.15

1,395

18.10

1,007

18.05

680

18.00

960

17.95

364

17.90

564

17.85S2

2,939

17.80

1,778

17.75

762

17.70

988

17.65

501

17.60

547

17.55

82

17.50

382

17.45

221

17.40

338

17.35

158

17.30

223

17.25

244

17.20

403

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7

16.80

57

16.75

25

16.70

160

16.65

54

16.60

123

16.55

87

16.50

199

16.45

41

16.40

92

16.35

267

16.30

456

16.25

233

16.20

266

16.15

121

16.10

86

16.05

95

16.00

283

15.95

251

15.90

486

15.85

525

15.80

764

15.75

149

15.70

419

15.65

315

15.60

501

15.55

211

15.50

471

15.45

185

15.40

316

15.35

349

15.30

228

15.25

173

15.20

344

15.15

279

15.10

108

15.05

17【銘異  

3060】 成交價

累計成交張數

71.10

18

71.00

29

70.80

12

70.70

3

70.60

47

70.50

95

70.40

11

70.30

24

70.20

102

70.10

146

70.00P1

1,174

69.90

522

69.80

339

69.70

336

69.60

457

69.50

545

69.40

501

69.30P2

1,155

69.20

122

69.10

120

69.00

341

68.90

112

68.80

129

68.70

35

68.60

190

68.50

168

68.40#

293

68.30

91

68.20

103

68.10

68

68.00

132

67.90

146

67.80

423

67.70

483

67.60

939

67.50S2

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

871

65.70

265

65.60

273

65.50

776

65.40

560

65.30

334

65.20

534

65.10

612

65.00S1

1,903

64.90

274

64.80

547

64.70

627

64.60

663

64.50

973

64.40

214

64.30

902

64.20

295

64.10

235

64.00

565

63.90

113

63.80

163

63.70

190

63.60

101

63.50

222

63.40

258

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

37

62.20

36

62.10

31

62.00

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50

690

61.40

248

61.30

198

61.20

158

61.10

269

61.00

573

60.90

192

60.80

99

60.70

83

60.60

99

60.50

478

60.40

145

60.30

194

60.20

47

60.10

21

60.00

200

59.90

51

59.80

30

59.70

89

59.60

223

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

269

58.40

10

58.30

49

58.20

57

58.10

28

58.00

490

57.90

128

57.80

110

57.70

70

57.60

51

57.50

165

57.40

99

57.30

158

57.20

28

57.00

229

56.90

38

56.80

4

56.50

10

56.30

18

56.20

88

56.10

54

56.00

282

55.90

220

55.80

102

55.70

192

55.60

85

55.50

354

55.40

110

55.30

81

55.20

86

55.10

57

55.00

272

54.90

144

54.80

243

54.70

196

54.60

72

54.50

161

54.40

80

54.30

66

54.20

231

54.10

201

54.00

240

53.90

603

53.80

208

53.70

123

53.60

151

53.50

466

53.40

275

53.30

230

53.20

355

53.10

177

53.00

459

52.90

138

52.80

468

52.70

89

52.60

17

52.50

18

52.40

8

52.30

35

52.10

15【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

760

49.45

1,752

49.40

877

49.35

283

49.30

305

49.25

462

49.20

2,402

49.15

1,746

49.10

642

49.05

252

49.00

3,213

48.95

829

48.90

1,539

48.85

913

48.80

3,239

48.75

1,410

48.70

1,518

48.65

1,600

48.60

2,099

48.55

1,280

48.50P1

4,994

48.45

2,532

48.40

2,438

48.35

2,018

48.30

2,546

48.25

1,772

48.20

2,844

48.15

955

48.10

1,726

48.05

879

48.00P2

4,537

47.95

1,561

47.90

1,754

47.85

1,627

47.80

4,514

47.75

2,110

47.70

2,935

47.65

920

47.60

2,166

47.55

1,197

47.50

3,847

47.45

1,293

47.40

2,150

47.35

1,941

47.30

3,200

47.25

2,392

47.20

3,903

47.15

1,542

47.10

2,217

47.05

2,059

47.00#

9,178

46.95

2,398

46.90

2,546

46.85

1,611

46.80

4,050

46.75

3,056

46.70

3,572

46.65

3,982

46.60

2,086

46.55

1,241

46.50

2,704

46.45

534

46.40

788

46.35

1,196

46.30

1,607

46.25

2,269

46.20

2,716

46.15

1,348

46.10

1,937

46.05

1,405

46.00

2,180

45.95

310

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

2,577

45.45

796

45.40

705

45.35

625

45.30

2,321

45.25

1,349

45.20

2,521

45.15

1,409

45.10

1,741

45.05

1,833

45.00S1

8,492

44.95

2,248

44.90

2,049

44.85

692

44.80

1,614

44.75

1,241

44.70

2,733

44.65

1,463

44.60

1,817

44.55

1,314

44.50

2,943

44.45

1,583

44.40

5,336

44.35

1,715

44.30

587

44.25

588

44.20

1,040

44.15

355

44.10

1,091

44.05

1,098

44.00

4,425

43.95

3,015

43.90

1,885

43.85

1,081

43.80

2,178

43.75

2,919

43.70

4,782

43.65

6,539

43.60

4,505

43.55

1,660

43.50

3,956

43.45

3,994

43.40

2,615

43.35

806

43.30

1,004

43.25

251

43.20

362

43.15

631

43.10

1,126

43.05

504

43.00

5,342

42.95

3,026

42.90

2,871

42.85

1,931

42.80

2,089

42.75

277

42.70

1,299

42.65

273

42.60

639

42.55

443

42.50

1,167

42.45

200

42.40

359

42.25

77

42.20

2,009

42.15

1,019

42.10

2,123

42.05

2,461

42.00S2

8,343

41.95

1,999

41.90

1,950

41.85

2,231

41.80

2,813

41.75

1,764

41.70

3,627

41.65

2,263

41.60

5,077

41.55

3,560

41.50

7,449

41.45

2,888

41.40

2,693

41.35

2,000

41.30

6,177

41.25

4,378

41.20

3,289

41.15

5,714

41.10

2,659

41.05

1,842

41.00

7,173

40.95

1,719

40.90

3,686

40.85

2,228

40.80

1,474

40.75

764

40.70

1,419

40.65

1,153

40.60

1,119

40.55

65

40.50

250

40.45

491

40.40

2,257

40.35

2,742

40.30

176

40.10

1,338

39.90

872

39.00

2,689【誠研  

3494】 成交價

累計成交張數

25.45P1

1,993

25.40

23

25.35

38

25.30

143

25.25

81

25.20

52

25.15

30

25.10

55

25.05

43

25.00P2

147

24.95

3

24.90

45

24.85#

122

24.80

1

24.70

28

24.65

7

24.60

3

24.55

25

24.50

123

24.40

34

24.35

37

24.30

23

24.25

53

24.20

21

24.15

60

24.10

228

24.05

26

24.00

447

23.95

134

23.90

167

23.85

106

23.80

311

23.75

89

23.70

384

23.65

166

23.60

365

23.55

183

23.50S2

621

23.45

99

23.40

186

23.35

130

23.30

291

23.25

108

23.20

111

23.15

66

23.10

201

23.05

63

23.00

613

22.95

80

22.90

102

22.85

59

22.80

85

22.75

90

22.70

183

22.65

14

22.60

91

22.55

128

22.50

283

22.45

30

22.40

310

22.35

38

22.30

197

22.25

59

22.20

157

22.15

156

22.10

168

22.05

66

22.00

556

21.95

70

21.90

111

21.85

45

21.80

65

21.75

23

21.70

51

21.65

42

21.60

170

21.55

44

21.50

195

21.45

18

21.40

41

21.35

3

21.30

62

21.25

7

21.20

133

21.15

18

21.10

66

21.05

20

21.00

319

20.95

16

20.90

32

20.85

27

20.80

147

20.75

28

20.70

49

20.65

52

20.60

87

20.55

31

20.50

72

20.45

4

20.40

51

20.35

34

20.30

65

20.25

79

20.20

184

20.15

82

20.10

65

20.05

58

20.00

382

19.90

11

19.60

50

19.55

6

19.50

82

19.45

30

19.40

58

19.35

42

19.30

58

19.25S1

639

19.20

210

19.15

118

19.10

61

19.05

85

19.00

26

18.95

14

18.90

60

18.85

25

18.80

150

18.75

58

18.70

97

18.65

68

18.60

250

18.55

67

18.50

76

18.45

36

18.40

25

18.35

37

18.30

111

18.25

44

18.20

69

18.15

30

18.10

87

18.05

46

18.00

222

17.95

87

17.90

33

17.85

18

17.80

13

17.75

14

17.70

12

17.65

1

17.60

6

17.55

15【華擎  

3515】 成交價

累計成交張數 113.00

22 112.50

30 112.00

84 111.50

40 111.00

78 110.50

69 110.00P2

139 109.50

138 109.00

115 108.50P1

151 108.00#

187 107.50

101 107.00

115 106.50

84 106.00S2

160 105.50

82 105.00

126 104.50

86 104.00

145 103.50

111 103.00S1

243 102.50

100 102.00

51 101.50

21 101.00

42 100.50

37 100.00

147

99.90

3

99.60

10

99.50

12

97.90

1

97.80

12

97.60

1

97.50

19

97.40

12

97.30

3

社群留言