盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
418
37.75
937
37.70
1,928
37.65
1,565
37.60
1,558
37.55
1,202
37.50P2
9,127
37.45P1
13,170
37.40
4,124
37.35
1,898
37.30
1,947
37.25
2,269
37.20
4,281
37.15
3,301
37.10
2,753
37.05
1,553
37.00
6,548
36.95
3,838
36.90
6,926
36.85
4,954
36.80
6,553
36.75
4,944
36.70
4,696
36.65
5,784
36.60
5,755
36.55#
3,620
36.50S1
8,032
36.45S2
4,982
36.40
4,567
36.35
2,879
36.30
3,687
36.25
3,472
36.20
2,646
36.15
1,749
36.10
1,688
36.05
1,903
36.00
3,780
35.95
1,877
35.90
1,615
35.85
528
35.80
1,557
35.75
1,169
35.70
1,889
35.65
816
35.60
589【全友
2305】 成交價
累計成交張數
4.19P2
18
4.18
15
4.17P1
78
4.16#
41
4.15
130
4.14
59
4.13
38
4.12
41
4.11
77
4.10
73
4.09
151
4.08
133
4.07
79
4.06
202
4.05
322
4.04
265
4.03
225
4.02
75
4.01
118
4.00S2
430
3.99
276
3.98
304
3.97
310
3.96
108
3.95S1
762
3.94
175
3.93
139
3.92
85
3.91
14
3.90
103
3.89
99
3.88
59
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
23
3.78
9
3.77
8
3.76
15
3.75
12
3.74
7
3.73
17
3.72
8
3.71
19
3.70
49
3.69
22
3.68
66
3.67
15
3.66
34
3.65
8
3.64
3
3.63
82
3.62
32
3.61
51
3.60
37
3.59
19
3.58
4
3.57
2
3.56
2
3.55
28【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10P1
9,368
11.05
3,557
11.00P2
7,687
10.95#
8,463
10.90
10,471
10.85
9,978
10.80
9,252
10.75
8,091
10.70
6,364
10.65
5,458
10.60S2
10,695
10.55S1
10,922
10.50
3,513
10.45
4,221
10.40
8,505
10.35
6,895
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.95
44
9.93
198
9.92
266
9.91
199
9.90
2,172
9.89
266
9.88
368
9.87
200
9.86
335
9.85
309
9.84
276
9.83
181
9.82
140
9.81
85
9.80
431
9.79
198
9.78
51
9.77
228
9.76
657
9.75
990
9.74
373
9.73
484
9.72
262
9.71
107
9.70
150
9.69
20
9.68
16
9.67
49
9.66
104
9.65
210
9.64
205
9.63
411
9.62
482
9.61
678
9.60
1,588
9.59
230
9.58
540
9.57
697
9.56
445
9.55
657
9.54
84
9.53
166
9.52
37
9.50
257
9.49
104
9.48
428
9.47
194
9.46
264
9.45
1,568
9.44
1,326
9.43
538
9.42
1,432
9.41
1,621
9.40
3,067
9.39
1,208
9.38
1,037
9.37
506
9.36
448
9.35
1,563
9.34
963
9.33
494
9.32
56
9.31
531
9.30
760
9.29
247
9.28
269
9.27
165
9.26
288
9.25
319
9.24
152
9.23
109
9.22
72
9.21
377
9.20
1,105
9.19
58
9.18
432
9.17
463
9.16
150
9.15
310
9.14
224
9.13
236
9.12
390
9.11
321
9.10
574
9.09
430
9.08
572
9.07
197
9.06
134
9.05
185
9.04
195
9.03
389
9.02
350
9.01
994
9.00
689【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00P1
7,335
34.95P2
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,767
34.70
2,326
34.65
1,606
34.60#
3,108
34.55
1,461
34.50S1
9,425
34.45
7,031
34.40
5,846
34.35
5,733
34.30
5,131
34.25
5,616
34.20
5,382
34.15
3,624
34.10
4,743
34.05
3,059
34.00
8,041
33.95
3,760
33.90
3,409
33.85
593
33.80
941
33.75
347
33.70
944
33.65
1,434
33.60
1,458
33.55
1,002
33.50
1,376
33.45
311
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,229
32.65
1,476
32.60
1,870
32.55
742
32.50
4,916
32.45
3,954
32.40
5,715
32.35
5,360
32.30
6,043
32.25
1,828
32.20
3,265
32.15
2,008
32.10
1,524
32.05
2,498
32.00S2
9,098
31.95
5,564
31.90
3,411
31.85
7,015
31.80
6,744
31.75
1,767
31.70
879
31.65
1,089
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
172
8.08
434
8.07
222
8.06
232
8.05P2
1,352
8.04
729
8.03
466
8.02
193
8.01
621
8.00P1
1,450
7.99
613
7.98
444
7.97
644
7.96
1,051
7.95#
1,455
7.94
291
7.93
549
7.92
388
7.91
667
7.90
1,148
7.89
64
7.88
344
7.87
6
7.86
341
7.85
169
7.84
2
7.83
44
7.82
155
7.81
308
7.80
486
7.79
333
7.78
86
7.77
73
7.76
220
7.75
252
7.73
180
7.72
26
7.71
30
7.70S1
2,707
7.69
83
7.68
38
7.67
75
7.66
161
7.65
958
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30S2
2,590
7.29
658
7.28
867
7.27
1,228
7.26
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
65
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
122
6.91
126
6.90
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
147
6.69
14
6.68
27
6.67
204
6.66
44
6.65
223
6.64
110
6.63
116
6.62
239
6.61
313
6.60
302
6.59
152
6.58
118
6.57
345
6.56
224
6.55
449
6.54
129
6.53
118
6.52
107
6.51
147
6.50
438
6.49
138
6.48
241
6.47
342
6.46
730
6.45
934
6.44
631
6.43
1,022
6.42
559
6.41
411
6.40
314
6.39
108
6.38
142
6.37
38
6.36
162
6.35
86
6.34
16
6.33
87
6.32
234
6.31
58
6.30
192
6.29
161
6.28
65
6.27
154
6.26
37
6.25
14
6.24
21
6.23
4
6.22
30【佳世達
2352】 成交價
累計成交張數
9.16
181
9.15
343
9.14
143
9.13
106
9.12
171
9.11
177
9.10
356
9.09
222
9.08
1,302
9.07
1,582
9.06
477
9.05
906
9.04
3,290
9.03
278
9.02
710
9.01
1,517
9.00P1
3,532
8.99
1,819
8.98
2,366
8.97
655
8.96
311
8.95
2,778
8.94
2,567
8.93
987
8.92
500
8.91
293
8.90P2
3,339
8.89
581
8.88
1,335
8.87#
2,485
8.86
1,497
8.85
2,672
8.84
1,106
8.83
1,377
8.82
1,636
8.81
2,218
8.80S2
10,951
8.79
2,500
8.78
3,199
8.77
2,565
8.76
3,059
8.75
4,771
8.74
1,321
8.73
1,365
8.72
1,313
8.71
705
8.70
5,120
8.69
189
8.68
1,533
8.67
366
8.66
632
8.65
3,133
8.64
562
8.63
853
8.62
499
8.61
945
8.60
3,876
8.59
552
8.58
1,531
8.57
1,264
8.56
1,090
8.55
2,299
8.54
1,900
8.53
2,550
8.52
2,511
8.51
1,913
8.50
8,754
8.49
3,457
8.48
4,070
8.47
1,781
8.46
3,514
8.45
3,182
8.44
3,698
8.43
2,273
8.42
1,098
8.41
1,208
8.40
8,824
8.39
2,610
8.38
3,293
8.37
2,087
8.36
2,274
8.35
4,365
8.34
808
8.33
1,601
8.32
2,481
8.31
1,606
8.30
5,773
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34S1
13,788
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
127
6.94
256
6.93
787
6.92
692
6.91
319
6.90
2,522
6.89
1,153
6.88
1,309
6.87
1,885
6.86
2,486
6.85
2,565
6.84
2,439
6.83
1,591
6.82
738
6.81
821
6.80
2,225
6.79
993
6.78
1,037
6.77
2,092
6.76
2,155
6.75
689
6.74
772
6.73
446
6.72
861
6.71
1,741
6.70
2,632
6.69
1,234
6.68
1,461
6.67
1,140
6.66
1,418
6.65
800
6.64
986
6.63
407
6.62
648
6.61
1,648
6.60
2,823
6.59
1,555
6.58
233
6.57
225
6.56
202
6.55
1,084
6.54
367
6.53
327
6.52
686
6.51
616
6.50
2,158
6.49
1,090
6.48
461
6.47
737
6.46
614
6.45
1,398
6.44
370
6.43
508
6.42
1,042
6.41
76
6.40
50【宏碁
2353】 成交價
累計成交張數
44.50P2
1,588
44.45
407
44.40
542
44.35P1
2,906
44.30#
5,798
44.25
3,376
44.20
2,324
44.15
1,648
44.10
1,367
44.05
843
44.00
1,780
43.90
2
43.80
524
43.75
10
43.70
481
43.65
66
43.60
1,282
43.55
412
43.50
3,166
43.45
4,311
43.40
7,064
43.35
5,400
43.30
8,383
43.25
4,547
43.20
4,691
43.15
2,128
43.10
7,025
43.05
5,005
43.00S1
15,108
42.95
4,866
42.90
7,165
42.85
3,472
42.80
8,478
42.75
5,250
42.70
6,983
42.65
4,563
42.60
5,988
42.55
4,896
42.50S2
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
700
38.80
2,543
38.75
1,289
38.70
2,746
38.65
3,438
38.60
2,442
38.55
4,488
38.50
6,662
38.45
2,187
38.40
4,162
38.35
5,143
38.30
7,571
38.25
2,371
38.20
4,267
38.15
2,486
38.10
4,998
38.05
5,346
38.00
7,662
37.95
2,726
37.90
1,951
37.85
4,494
37.80
4,286
37.75
2,484
37.70
2,324
37.65
1,499
37.60
1,727
37.55
1,360
37.50
3,682
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【英業達
2356】 成交價
累計成交張數
13.40
237
13.35
249
13.30
644
13.25
155
13.20
1,337
13.15
1,685
13.10
2,123
13.05P2
2,155
13.00P1
4,054
12.95#
2,498
12.90
1,414
12.85
2,299
12.80
4,851
12.75S1
6,841
12.70S2
5,889
12.65
3,649
12.60
3,754
12.55
3,123
12.50
2,888
12.45
866
12.40
1,369
12.35
1,137
12.30
2,520
12.25
2,717
12.20
3,884
12.15
1,033
12.10
502
12.05
491
12.00
519
11.95
752
11.90
1,243
11.85
503
11.80
2,056
11.75
2,932
11.70
2,626
11.65
1,304
11.60
1,658
11.55
843
11.50
852
11.45
520
11.40
579
11.35
188
11.30
132【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P1
3,806 249.50
2,157 249.00
2,627 248.50P2
2,693 248.00#
3,282 247.50
1,600 247.00
2,710 246.50
1,977 246.00
3,513 245.50
3,145 245.00S1
4,999 244.50
2,222 244.00
1,936 243.50
1,735 243.00
2,573 242.50
2,420 242.00
1,509 241.50
489 241.00
1,035 240.50
558 240.00
475 239.50
263 239.00
342 238.50
19 238.00
103 237.50
22 237.00
252 236.50
283 236.00
326 235.50
664 235.00
1,041 234.50
637 234.00
1,747 233.50
1,153 233.00
1,496 232.50
1,079 232.00
2,474 231.50
912 231.00
506 230.50
596 230.00
2,813 229.50S2
4,975 229.00
1,189 228.50
1,543 228.00
1,661 227.50
429 227.00
1,531 226.50
508 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
67
10.55
148
10.50
401
10.45
243
10.40
513
10.35
344
10.30
376
10.25
384
10.20
709
10.15
1,265
10.10P2
1,402
10.05
867
10.00P1
1,729
9.99#
596
9.98
344
9.97
327
9.96
305
9.95S2
779
9.94
266
9.93
206
9.92
174
9.91
200
9.90
440
9.89
36
9.88
8
9.87
2
9.86
86
9.85
30
9.84
8
9.83
20
9.82
97
9.81
21
9.80
94
9.79
7
9.77
1
9.74
20
9.73
24
9.72
16
9.71
16
9.70
242
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49S1
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.96
357
8.95
50
8.94
47
8.93
12
8.92
39
8.91
51
8.90
116
8.89
3
8.88
77
8.87
47
8.86
67
8.85
53
8.84
5
8.83
29
8.82
44
8.81
50
8.80
108
8.79
17
8.78
32
8.77
41
8.76
30
8.75
6
8.65
20
8.63
7
8.62
7
8.60
70
8.59
26
8.58
21
8.57
15
8.56
18
8.55
64
8.54
10
8.53
14
8.52
70
8.51
53
8.50
218
8.49
55
8.48
150
8.47
97
8.46
60
8.45
157
8.44
162
8.43
187
8.42
136
8.41
100
8.40
336
8.39
94
8.38
193
8.37
121
8.36
204
8.35
190
8.34
117
8.33
126
8.32
117
8.31
118
8.30
426
8.29
69
8.28
118
8.27
61
8.26
84
8.25
164
8.24
58
8.23
103
8.22
78
8.21
66
8.20
243
8.19
94
8.18
40
8.17
51
8.16
158
8.15
46
8.12
7
8.10
47【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.73
5
2.72
2
2.70P1
46
2.69
1
2.68
1
2.67P2
13
2.64
1
2.63#
7
2.62
3
2.60
8
2.56
14
2.52
28
2.51
29
2.50
14
2.48
52
2.46
36
2.42
11
2.41
2
2.40
4
2.37
13
2.35
12
2.33
18
2.32
8
2.30S2
52
2.29
3
2.28
15
2.27
11
2.26
8
2.25
25
2.24
9
2.23
6
2.21S1
75
2.20
11
2.16
1
2.15
14
2.14
3
2.13
2
2.10
4【藍天
2362】 成交價
累計成交張數
53.50
2
53.40P1
63
53.30
15
53.20P2
17
53.10#
77
53.00
326
52.90
158
52.80
29
52.70
77
52.60
72
52.50
323
52.40
147
52.30
90
52.20
37
52.10
76
52.00
291
51.90
141
51.80
144
51.70
278
51.60
264
51.50
383
51.40
162
51.30
220
51.20
137
51.10
72
51.00
607
50.90
276
50.80
359
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
457
50.10
447
50.00S2
1,163
49.95
205
49.90
379
49.85
147
49.80
403
49.75
267
49.70
403
49.65
204
49.60
336
49.55
130
49.50
217
49.45
76
49.40
49
49.35
7
49.30
75
49.25
142
49.20
245
49.15
53
49.10
39
49.05
42
49.00
180
48.95
73
48.90
263
48.85
100
48.80
118
48.75
81
48.70
96
48.65
94
48.60
206
48.55
98
48.50
259
48.45
256
48.40
192
48.35
4
48.30
27
48.25
32
48.20
105
48.15
130
48.10
93
48.05
2
48.00
202
47.95
102
47.90
129
47.85
182
47.80S1
1,241
47.75
420
47.70
370
47.65
81
47.60
140
47.55
102
47.50
261
47.45
172
47.40
131
47.35
27
47.30
46
47.25
40
47.20
10【倫飛
2364】 成交價
累計成交張數
4.14#
3,592
4.13
70
4.12
9
4.10
99
4.08
77
4.07
598
4.05
103
4.00
45
3.99
360
3.98
180
3.97
15
3.96
69
3.95
472
3.94
496
3.93
312
3.92
522
3.91
703
3.90
1,103
3.89
1,033
3.88
459
3.87
363
3.86
1,263
3.85
322
3.84
335
3.83
569
3.82
858
3.81
734
3.80
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
201
3.62
382
3.61
1,312
3.60
358
3.59
75
3.58
107
3.57
131
3.56
130
3.55
451
3.54
441
3.53
87
3.52
207
3.51
233
3.50
650
3.49
272
3.48
432
3.47
250
3.46
1,093
3.45S2
1,625
3.44
844
3.43S1
1,918
3.42
181
3.41
175
3.40
833
3.39
181
3.38
740
3.37
266
3.36
341
3.35
445
3.34
1,108
3.33
670
3.32
664
3.31
1,040
3.30
511
3.29
213
3.28
70
3.27
61
3.26
22
3.25
16
3.20
21
3.19
233【昆盈
2365】 成交價
累計成交張數
13.30
48
13.25
81
13.20P2
429
13.15P1
554
13.10#
878
13.05
671
13.00
1,101
12.95
280
12.90
910
12.85
541
12.80
826
12.75
213
12.70
199
12.65
135
12.60
424
12.55
647
12.50S2
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20S1
1,844
12.15
1,279
12.10
448
12.05
152
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
162
11.60
309
11.55
350
11.50
528
11.45
113
11.40
283
11.35
102
11.30
96
11.25
358
11.20
538
11.15
181
11.10
497
11.05
358
11.00
456
10.95
657
10.90
656
10.85
176
10.80
355
10.75
373
10.70
296
10.65
316
10.60
1【技嘉
2376】 成交價
累計成交張數
25.45
75
25.40
230
25.35
108
25.30
389
25.25
211
25.20
815
25.15
634
25.10
1,021
25.05P2
1,105
25.00P1
1,432
24.95#
895
24.90
1,321
24.85
1,734
24.80S1
2,948
24.75
2,428
24.70S2
2,640
24.65
2,287
24.60
1,539
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,554
24.30
2,615
24.25
1,789
24.20
2,508
24.15
1,247
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
596
23.85
481
23.80
1,534
23.75
778
23.70
1,026
23.65
514
23.60
619
23.55
743
23.50
1,783
23.45
905
23.40
561
23.35
56
23.30
213
23.25
162
23.20
490
23.15
523
23.10
434
23.05
357
23.00
741
22.95
1,052
22.90
1,763
22.85
1,566
22.80
1,167
22.75
958
22.70
856
22.65
505
22.60
201
22.55
48
22.50
4
22.45
186【微星
2377】 成交價
累計成交張數
13.30
250
13.25
1,992
13.20
4,587
13.15
4,821
13.10
3,084
13.05
2,461
13.00
4,711
12.95
7,122
12.90
4,487
12.85
2,713
12.80
4,809
12.75
8,667
12.70P2
11,218
12.65P1
15,722
12.60#
16,318
12.55S2
5,581
12.50S1
7,706
12.45
2,213
12.40
1,480
12.35
638
12.30
402【虹光
2380】 成交價
累計成交張數
13.30
30
13.25
25
13.20
193
13.15P2
218
13.10P1
566
13.05#
736
13.00S2
1,268
12.95
370
12.90
650
12.85
669
12.80
601
12.75
292
12.70
446
12.65
331
12.60
418
12.55S1
1,510
12.50
606
12.45
409
12.40
316
12.35
163
12.30
252
12.25
58
12.20
241
12.15
143
12.10
102
12.05
130
12.00
126
11.95
57
11.90
56
11.85
22
11.80
53
11.75
52
11.70
9
11.65
8
11.60
68
11.55
135
11.50
277
11.45
74
11.40
178
11.35
181
11.30
197
11.25
15
11.20
129
11.15
46
11.10
130
11.05
198
11.00
461
10.95
117
10.90
272
10.85
89
10.80
47
10.75
40
10.60
13【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90P2
6,580
70.80
4,597
70.70
4,876
70.60
3,894
70.50
6,514
70.40#
4,128
70.30
2,347
70.20
2,642
70.10
2,654
70.00S1
8,700
69.90
822
69.80
120
69.70
238
69.60
3
69.50
782
69.40
283
69.30
494
69.20
563
69.10
1,181
69.00
1,882
68.90
544
68.80
445
68.70
167
68.60
619
68.50
2,328
68.40
1,239
68.30
784
68.20
1,225
68.10
2,675
68.00
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,855
66.80
2,966
66.70
2,896
66.60
2,575
66.50
3,396
66.40
3,915
66.30
4,138
66.20
6,255
66.10
2,676
66.00
6,876
65.90
6,369
65.80
4,645
65.70
5,527
65.60
4,552
65.50
3,885
65.40
2,394
65.30
3,240
65.20
2,071
65.10
2,585
65.00S2
8,533
64.90
2,233
64.80
2,122
64.70
1,943
64.60
2,542
64.50
3,093
64.40
4,140
64.30
2,558
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
316
61.80
239
61.70
526
61.60
415
61.50
581
61.40
43
61.30
103
61.20
282
61.10
290
61.00
2,001
60.90
1,018
60.80
1,152
60.70
916
60.60
1,153
60.50P2
2,722
60.40
1,439
60.30
1,473
60.20
1,479
60.10
1,452
60.00P1
3,900
59.90
1,566
59.80
2,385
59.70
1,311
59.60
462
59.50
1,091
59.40
191
59.30
510
59.20
117
59.10
31
59.00
582
58.90
10
58.80
81
58.70#
706
58.60S1
3,792
58.50
1,755
58.40
1,370
58.30
844
58.20
840
58.10
736
58.00
1,632
57.90
972
57.80
233
57.70
115
57.60
259
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60S2
1,756
55.50
1,184
55.40
605
55.30
959
55.20
970
55.10
1,312
55.00
1,575
54.90
868
54.80
885
54.70
1,301
54.60
1,542
54.50
1,473
54.40
414
54.30
751
54.20
500
54.10
492
54.00
551
53.90
109
53.80
451
53.70
302
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
420
52.90
251
52.80
285
52.70
671
52.60
1,141
52.50
1,488
52.40
703
52.30
679
52.20
424
52.10
468
52.00
371
51.90
107
51.80
96
51.70
33
51.40
37
51.30
246
51.20
722
51.10
477
51.00
913
50.90
493
50.80
379
50.70
717
50.60
1,232
50.50
858
50.40
581
50.30
175
50.20
229
50.10
257
50.00
274
49.95
149
49.90
305
49.85
262
49.80
302
49.75
171
49.70
381
49.65
77
49.60
69
49.55
121
49.50
158
49.45
99
49.40
187
49.35
47
49.30
399
49.25
344
49.20
468
49.15
266
49.10
254
49.00
25【精元
2387】 成交價
累計成交張數
21.50P2
177
21.45
15
21.40
56
21.30
76
21.25
92
21.20
12
21.15P1
263
21.10#
329
21.05
137
21.00
585
20.95
235
20.90
705
20.85
236
20.80
500
20.75
309
20.70
595
20.65
207
20.60
461
20.55
79
20.50
400
20.45
13
20.40
93
20.35
24
20.10
589
20.05
46
20.00
102
19.95
4
19.90
78
19.85
14
19.80
159
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,135
17.55
544
17.50S2
1,098
17.45
792
17.40
791
17.35
969
17.30
798
17.25
435
17.20
271
17.15
343
17.10
172
17.05
67
17.00
20
16.95
29
16.90
58
16.85
45
16.80
81
16.75
88
16.70
80
16.65
76
16.60
17
16.55
20
16.50
50
16.45
38
16.40
43
16.35
21
16.30
82
16.25
76
16.20
87
16.15
75
16.10
87
16.05
89
16.00
50
15.95
35
15.90
26
15.85
5【研華
2395】 成交價
累計成交張數
94.00
6
93.90
12
93.80
116
93.70
212
93.60P1
255
93.50
136
93.30
8
93.20
22
93.10
20
93.00
112
92.90P2
230
92.80
209
92.70
75
92.60
48
92.50
214
92.40#
191
92.30
221
92.20
162
92.10
105
92.00S2
540
91.90
262
91.80
237
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
121
90.40
207
90.30
231
90.20
260
90.10
500
90.00S1
1,348
89.90
196
89.80
194
89.70
161
89.60
298
89.50
196
89.40
98
89.30
119
89.20
267
89.10
76
89.00
155
88.90
36
88.80
210
88.70
121
88.60
162
88.50
163
88.40
55
88.30
142
88.20
81
88.10
24
88.00
136
87.90
5
87.80
8
87.60
2
87.50
7
87.30
8
87.20
11
87.10
2
87.00
67
86.90
3
86.20
20
86.10
18
86.00
395
85.90
154
85.80
225
85.70
75
85.60
102
85.50
299
85.40
335
85.30
192
85.20
155
85.10
126
85.00
282
84.90
90
84.80
37
84.70
94
84.60
70
84.50
63
84.40
18
84.30
6
84.20
7
84.10
12
84.00
32
83.90
6
83.80
1【友通
2397】 成交價
累計成交張數
23.75#
11
23.70
28
23.65
30
23.60
70
23.55
74
23.50
90
23.45
106
23.40
102
23.35
79
23.30
121
23.25
78
23.20S2
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
9
22.05
16
22.00
31
21.95
9
21.90
10
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
17
21.45
21
21.40
36
21.35
17
21.30
28
21.25
2
21.20
3
21.15
7
21.10
8
21.05
16
21.00S1
158
20.95
128
20.90
108
20.85
39
20.80
39
20.75
2【映泰
2399】 成交價
累計成交張數
16.35
65
16.30
138
16.25P2
267
16.20P1
542
16.15#
632
16.10
608
16.05
349
16.00
836
15.95S1
1,089
15.90
724
15.85
230
15.80
174
15.75
494
15.70
889
15.65
328
15.60
392
15.55
531
15.50S2
956
15.45
654
15.40
679
15.35
314
15.30
442
15.25
231
15.20
160
15.15
162
15.10
78
15.05
109
15.00
225
14.95
124
14.90
195
14.85
132
14.80
413
14.75
197
14.70
77
14.60
113
14.55
268
14.50
212
14.45
280
14.40
496
14.35
203
14.30
406
14.25
162
14.20
178
14.15
186
14.10
15【浩鑫
2405】 成交價
累計成交張數
12.00#
2,499
11.95
964
11.90
561
11.85
170
11.80
69
11.75
22
11.70
80
11.65
43
11.60
47
11.55
41
11.50
192
11.45
76
11.40
144
11.35
156
11.30
259
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
34
8.64
3
8.63
12
8.62
5
8.61
49
8.60
12
8.59
6
8.58
20
8.57
4
8.56
12
8.55
49
8.54
70
8.53
40
8.52
21
8.51
10
8.50
148
8.49
56
8.48
48
8.47
28
8.46
64
8.45
6
8.44
61
8.43
43
8.42
11
8.41
53
8.40
282
8.39
103
8.38
41
8.37
73
8.36
105
8.35
215
8.34
15
8.33
1
8.32
36
8.31
57
8.30
266
8.29
56
8.28
5
8.27
131
8.26
82
8.25
151
8.24
38
8.23
35
8.22
72
8.21
54
8.20
103
8.19
27
8.18
40
8.17
2
8.16
43
8.15
49
8.14
60
8.13
19
8.12
37
8.11
45
8.10
321
8.09
65
8.08
58
8.07
47
8.06
53
8.05
188
8.04
82
8.03
114
8.02
78
8.01
109
8.00
187
7.99
17
7.98
80
7.97
20
7.96
49
7.95
10【圓剛
2417】 成交價
累計成交張數
32.15P1
1,171
32.10P2
582
32.05#
392
32.00
746
31.95
918
31.90
730
31.85
254
31.80
424
31.75
387
31.70
389
31.65
86
31.60
116
31.55
168
31.50
231
31.45
147
31.40
742
31.35
547
31.30
611
31.25
370
31.20
211
31.15
40
31.05
36
31.00
423
30.95
175
30.90
257
30.85
139
30.80
457
30.75
139
30.70
730
30.65
162
30.60
147
30.55
42
30.50
109
30.45
164
30.40
181
30.35
82
30.30
340
30.25
305
30.20
1,072
30.15
351
30.10
717
30.05
538
30.00S2
1,628
29.95
453
29.90
759
29.85
234
29.80
669
29.75
198
29.70
378
29.65
124
29.60S1
1,913
29.55
401
29.50
660
29.45
187
29.40
345
29.35
243
29.30
539
29.25
62
29.20
420
29.15
76
29.10
406
29.05
257
29.00
732
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
411
28.25
232
28.20
210
28.15
182
28.10
303
28.05
229
28.00
1,367
27.95
427
27.90
1,009
27.85
596
27.80
1,178
27.75
264
27.70
484
27.65
551
27.60
1,473
27.55
410
27.50
966
27.45
136
27.40
287
27.35
51
27.30
139
27.25
115
27.20
228
27.15
208
27.10
547
27.05
260
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
19
26.70
138
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
30
25.60
159
25.55
13
25.50
240
25.45
30
25.40
124
25.35
59
25.30
184
25.25
128
25.20
425
25.15
177
25.10
354
25.05
91
25.00
599
24.95
407
24.90
204
24.85
54
24.80
441
24.75
234
24.70
493
24.65
201
24.60
256
24.55
132
24.50
286
24.45
1【隴華
2424】 成交價
累計成交張數
17.30P2
6
17.00P1
8
16.95
1
16.90
4
16.85#
8
16.80
6
16.70
7
16.65
7
16.60
21
16.55
8
16.50
10
16.40
8
16.35
18
16.30S2
60
16.25
2
16.20
25
16.15
2
16.10
42
16.05
10
16.00S1
359
15.95
3
15.90
21
15.85
2
15.75
1
15.70
2
15.65
1
15.60
3
15.55
1
15.40
5
15.30
1【英誌
2438】 成交價
累計成交張數
2.50P1
48
2.49#
45
2.37
5
2.35
1
2.34
9
2.24S1
281
2.23
64
2.19
16
2.15
2
2.12
6
2.11
1
2.10
119
2.09
1
2.07
52
2.06
6
2.05
47
2.03
9
2.00
24
1.96
5
1.92S2
127
1.91
34
1.90
2
1.89
8
1.83
1
1.80
3【新美齊
2442】 成交價
累計成交張數
8.45P1
182
8.44P2
54
8.43
38
8.42#
98
8.41
13
8.40
101
8.39
1
8.38
10
8.36
29
8.35
4
8.34
5
8.33
62
8.30
10
8.29
43
8.28
2
8.27
36
8.26
40
8.25
54
8.24
380
8.23
20
8.22
10
8.21
37
8.20
188
8.19
50
8.18
58
8.17
21
8.16
7
8.15
8
8.14
2
8.13
10
8.12
34
8.11
87
8.10
90
8.09
36
8.08
47
8.06
7
8.05
17
8.04
11
8.03
27
8.01
8
8.00
135
7.99
11
7.96
24
7.95
66
7.94
21
7.93
9
7.92
28
7.91
6
7.90
470
7.89
158
7.88
48
7.87
43
7.86
11
7.85
22
7.84
37
7.83
70
7.82
32
7.81
91
7.77
16
7.75
1
7.74
6
7.72
24
7.70S2
613
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
131
6.81
106
6.80
196
6.79
93
6.78
45
6.77
50
6.76
29
6.75
160
6.74
48
6.73
82
6.72
44
6.71
45
6.70
167
6.69
69
6.68
14
6.67
73
6.66
52
6.65
57
6.63
9
6.62
49
6.61
18
6.60
88
6.59
88
6.58
17
6.55
38
6.54
18
6.53
21
6.52
12
6.51
22
6.50
29
6.49
118
6.48
18
6.47
28
6.46
43
6.45
61
6.44
18
6.43
10
6.42
32
6.41
5
6.40
40
6.39
22
6.38
10
6.37
2
6.36
5
6.35
25
6.34
23
6.33
33
6.30
2
6.29
4
6.28
7
6.27
23
6.26
22
6.25
25
6.23
24
6.22
15
6.21
91
6.20
32
6.19
58
6.18
18
6.17
13
6.16
4
6.15
9
6.14
25
6.13
26
6.12
14
6.11
43
6.10
149
6.09
68
6.08
77
6.07
63
6.06
47
6.05
58
6.04
31
6.03
52
6.02
36
6.01
30
6.00
80
5.99
6
5.98
30
5.96
5
5.95
10
5.91
2
5.90
20
5.84
11
5.80
5【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25P2
106
7.24
19
7.23
19
7.21
25
7.20P1
327
7.19#
50
7.18
158
7.17
88
7.16
198
7.15
473
7.14
67
7.13
204
7.12
31
7.11
133
7.10
404
7.09
163
7.08
169
7.07
154
7.06
184
7.05
344
7.04
32
7.03
158
7.02
126
7.01
98
7.00S2
497
6.99
39
6.98
9
6.97
50
6.96
59
6.95S1
691
6.94
35
6.93
30
6.92
36
6.91
19
6.90
462
6.89
12
6.88
45
6.87
3
6.86
1
6.85
131
6.84
4
6.83
275
6.82
31
6.81
30
6.80
134
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39
157
6.38
24
6.37
12
6.36
15
6.35
5
6.32
5
6.30
19
6.27
4
6.26
10
6.25
6
6.21
2
6.20
69
6.19
34
6.15
12
6.10
7
6.09
2
6.08
42
6.07
5
6.05
2
6.04
5
6.02
11
6.00
31
5.99
5
5.98
19
5.97
40
5.96
46
5.95
23
5.94
4
5.92
5
5.91
36
5.90
36
5.88
23
5.87
11
5.86
9
5.85
35
5.84
15
5.83
12
5.81
36
5.80
106
5.79
20
5.78
42
5.77
12
5.76
9
5.75
41
5.74
23
5.73
23
5.72
21
5.71
8
5.70
129
5.69
17
5.68
77
5.67
91
5.66
82
5.65
37
5.64
21
5.63
7
5.62
4
5.61
14
5.60
139
5.58
7
5.57
2
5.56
122
5.55
64
5.54
2
5.53
56
5.52
49
5.51
19【可成
2474】 成交價
累計成交張數 219.00#
4,811 218.50
3,151 218.00
2,426 217.50
1,073 217.00
711 216.50
682 216.00
1,293 215.50
330 215.00
1,765 214.50
344 214.00
779 213.50
291 213.00
336 212.50
86 212.00
866 211.50
1,082 211.00
2,370 210.50
1,777 210.00
1,653 209.50
499 209.00
936 208.50
2,055 208.00
2,462 207.50
2,387 207.00
2,779 206.50
1,040 206.00
960 205.00
1,671 204.50
1,022 204.00
1,991 203.50
937 203.00
1,015 202.50
563 202.00
2,957 201.50
2,499 201.00
2,040 200.50
1,995 200.00
5,465 199.50
3,153 199.00
4,746 198.50
2,894 198.00
9,666 197.50
7,866 197.00
10,357 196.50
12,522 196.00
11,133 195.50
6,265 195.00
6,086 194.50
3,129 194.00
4,387 193.50
849 193.00
4,051 192.50
1,341 192.00
3,112 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
1,925 163.00
3,473 162.50
4,600 162.00
7,118 161.50
7,114 161.00
5,047 160.50
4,499 160.00
9,515 159.50
9,653 159.00
8,685 158.50
6,860 158.00
3,038 157.50
322 157.00
76【歐格
3002】 成交價
累計成交張數
11.45
8
11.40
8
11.35
1
11.30P2
11
11.25P1
56
11.20#
76
11.15
84
11.10
149
11.05
51
11.00
126
10.95
10
10.90
16
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
22
9.77
5
9.75
1
9.70
20
9.68
7
9.67
15
9.66
1
9.63
1
9.60
1
9.58
5
9.55
6
9.54
29
9.50
48
9.49
3
9.48
16
9.46
2
9.45
13
9.44
1
9.43
3
9.41
9
9.38S1
214
9.35
18
9.34
4
9.33
19
9.32
205
9.31
44
9.30
51
9.29S2
208
9.27
1
9.26
4
9.25
6
9.24
10
9.23
1
9.22
29
9.21
5【神基
3005】 成交價
累計成交張數
17.90
714
17.85
988
17.80
1,277
17.75
525
17.70
1,886
17.65
2,967
17.60P1
10,561
17.55P2
5,820
17.50
3,095
17.45
1,094
17.40
2,861
17.35#
3,191
17.30S1
8,296
17.25
3,362
17.20S2
7,472
17.15
6,132
17.10
6,148
17.05
1,547
17.00
6,212
16.95
3,054
16.90
6,557
16.85
3,974
16.80
4,556
16.75
2,993
16.70
1,792
16.65
2,235
16.60
2,688
16.55
1,832
16.50
5,771
16.45
1,280
16.40
2,221
16.35
1,312
16.30
3,034
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,911
15.35
1,593
15.30
3,454
15.25
1,740
15.20
1,772
15.15
1,943
15.10
2,483
15.05
1,234
15.00
702
14.95
872
14.90
1,321
14.85
2,064
14.80
1,840
14.75
1,252
14.70
1,155
14.65
1,496
14.60
2,002
14.55
1,764
14.50
2,562
14.45
652
14.40
2,189
14.35
1,826
14.30
2,255
14.25
2,428
14.20
1,816
14.15
2,482
14.10
2,567
14.05
1,007
14.00
1,688
13.95
691
13.90
1,079
13.85
1,079
13.80
942
13.75
800
13.70
1,297
13.65
880
13.60
99【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
216
26.65
43
26.60
74
26.55
128
26.50
107
26.45
36
26.40
301
26.35
137
26.30
313
26.25
146
26.20
466
26.15
198
26.10P2
645
26.05
358
26.00P1
1,326
25.95
415
25.90#
847
25.85
491
25.80S1
3,296
25.75
442
25.70
616
25.65
351
25.60
186
25.55
86
25.50
354
25.45
99
25.40
164
25.35
14
25.30
86
25.25
6
25.20
69
25.15
63
25.10
122
25.05
88
25.00
482
24.95
103
24.90
270
24.85
127
24.80
372
24.75
220
24.70
159
24.65
121
24.60
280
24.55
45
24.50
348
24.45
176
24.40
506
24.35
272
24.30
457
24.25
274
24.20S2
1,628
24.15
474
24.10
638
24.05
296
24.00
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
205
21.55
26
21.50
183
21.45
41
21.40
106
21.35
39
21.30
240
21.25
88
21.20
318
21.15
80
21.10
168
21.05
77
21.00
104
20.95
30
20.90
37
20.80
23
20.75
30
20.70
83
20.65
129
20.60
32
20.55
77
20.50
90
20.45
126
20.40
230
20.35
33
20.30
1
20.25
6
20.20
209
20.15
167
20.10
119
20.05
102
20.00
376
19.95
188
19.90
429
19.85
250
19.80
370
19.75
345
19.70
416
19.65
111
19.60
361
19.55
105
19.50
503
19.45
62
19.40
357
19.35
53
19.30
108
19.25
29
19.20
31
19.15
10
19.10
34
19.05
7
19.00
22
18.85
9
18.80
18
18.75
14
18.70
5
18.60
24【奇鋐
3017】 成交價
累計成交張數
24.15
25
24.10
95
24.05
43
24.00
269
23.95
186
23.90
171
23.85
9
23.80
151
23.75
236
23.70P2
835
23.65P1
1,065
23.60
803
23.55
616
23.50#
1,687
23.45
607
23.40
1,727
23.35
936
23.30
1,868
23.25
1,022
23.20
2,019
23.15
1,269
23.10
1,770
23.05
993
23.00
2,165
22.95
915
22.90
2,220
22.85
833
22.80S2
2,601
22.75
1,787
22.70
1,626
22.65
896
22.60
1,243
22.55
681
22.50
1,632
22.45
804
22.40
849
22.35
610
22.30
1,109
22.25
1,063
22.20
1,674
22.15S1
2,715
22.10
2,190
22.05
1,288
22.00
2,545
21.95
1,426
21.90
1,774
21.85
785
21.80
554
21.75
416
21.70
224
21.65
162
21.60
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
248
20.85
15
20.80
440
20.75
295
20.70
519
20.65
33
20.60
54
20.55
39
20.50
69
20.45
87
20.40
130
20.35
157
20.30
248
20.25
393
20.20
800
20.15
146
20.10
29
19.95
58
19.90
261
19.85
156
19.80
440
19.75
401
19.70
698
19.65
503
19.60
885
19.55
707
19.50
747
19.45
448
19.40
336
19.35
213
19.30
396
19.25
130
19.20
314
19.15
236
19.10
177
19.05
362
19.00
623
18.95
295
18.90
250
18.85
84
18.80
671
18.75
165
18.70
21
18.65
3【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00P1
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
242
45.70
378
45.65
367
45.60
546
45.55
402
45.50
429
45.45
3
45.40
48
45.35
27
45.30
371
45.25
368
45.20
180
45.15
39
45.10
144
45.05
36
45.00P2
966
44.95
184
44.90
414
44.85
434
44.80
902
44.75#
687
44.70
952
44.65
258
44.60
576
44.55
380
44.50S1
1,552
44.45
390
44.40
1,100
44.35
539
44.30
1,097
44.25
641
44.20S2
1,295
44.15
346
44.10
547
44.05
229
44.00
1,290
43.95
431
43.90
439
43.85
350
43.80
491
43.75
199
43.70
203
43.65
65
43.60
359
43.55
109
43.50
561
43.45
201
43.40
168
43.35
156
43.30
432
43.25
157
43.20
292
43.15
115
43.10
302
43.05
166
43.00
668
42.95
218
42.90
569
42.85
560
42.80
725
42.75
362
42.70
480
42.65
331
42.60
891
42.55
483
42.50
1,292
42.45
322
42.40
575
42.35
304
42.30
604
42.25
295
42.20
318
42.15
212
42.10
386
42.05
76
42.00
618
41.95
170
41.90
112
41.85
10
41.80
33
41.70
276
41.65
76
41.60
193
41.55
172
41.50
498
41.45
164
41.40
727
41.35
245
41.30
358
41.25
137
41.20
120
41.15
1
41.10
138
41.05
123
41.00
576
40.95
79
40.90
268
40.85
60
40.80
233
40.75
224
40.70
393
40.65
11
40.60
233
40.55
135
40.50
390
40.45
376
40.40
408
40.35
59
40.30
105
40.25
86
40.20
35
40.15
47
40.10
39
40.05
50
40.00
63
39.95
95
39.90
95
39.85
209
39.80
63
39.75
47
39.60
159
39.55
73
39.50
152
39.45
90
39.40
203
39.35
83
39.30
311
39.25
380
39.20
499
39.15
110
39.10
269
39.05
234
39.00
329
38.95
156
38.90
540
38.85
652
38.80
572
38.75
151
38.70
180
38.65
199
38.60
240
38.55
89
38.50
34
38.45
23
38.40
105
38.35
151
38.30
202
38.25
126
38.20
91
38.15
33
38.10
112
38.05
40
38.00
216
37.95
96
37.90
300
37.85
89
37.80
91【建碁
3046】 成交價
累計成交張數
7.50
7
7.49
16
7.48
2
7.45
10
7.42
2
7.40P2
103
7.39
10
7.38
5
7.37
11
7.36
26
7.35P1
105
7.34
13
7.33
10
7.32
32
7.31
6
7.30#
220
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S1
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
30
6.39
1
6.38
20
6.37
12
6.35
12
6.30
21
6.29
23
6.26
10
6.25
90
6.23
18
6.22
23
6.21
6
6.20
126
6.19
2
6.18
23
6.16
6
6.15
8
6.14
2
6.11
49
6.10
51
6.09
11
6.08
58
6.07
23
6.06
20
6.05
76
6.04
8
6.03
25
6.02
48
6.01
74
6.00
159
5.99
6
5.98
12
5.97
32
5.96
15
5.95
14
5.94
7
5.93
3
5.92
6
5.91
15
5.90S2
281
5.89
3
5.88
197
5.87
5
5.86
28
5.85
106
5.84
11
5.83
5
5.82
28
5.81
8
5.80
5
5.78
1
5.76
2
5.75
16
5.73
5
5.72
30
5.71
6
5.70
14
5.69
2
5.68
5
5.67
1
5.66
3
5.65
25
5.63
11
5.62
27
5.61
12
5.60
118
5.59
23
5.58
58
5.57
52
5.56
62
5.55
115
5.54
19
5.53
23
5.52
45
5.51
42
5.50
61
5.49
10
5.48
22
5.47
17
5.46
6
5.45
31
5.44
21
5.43
3
5.42
1
5.41
28
5.40
3
5.39
8
5.38
39
5.37
22
5.36
38
5.35
5
5.32
12
5.31
3
5.30
55【喬鼎
3057】 成交價
累計成交張數
22.40
259
22.35
114
22.30
220
22.25
245
22.20
454
22.15
111
22.10
297
22.05
89
22.00P1
1,368
21.95
515
21.90
639
21.85
350
21.80P2
854
21.75
752
21.70#
1,098
21.65
608
21.60S1
3,206
21.55
521
21.50
1,179
21.45
127
21.40
242
21.35
159
21.30
321
21.25
105
21.20
260
21.15
74
21.10
85
21.05
161
21.00
230
20.95
136
20.90
718
20.80
570
20.75
414
20.70
556
20.65
538
20.60
658
20.55
154
20.50
357
20.45
186
20.40
60
20.35
116
20.30
2,290
20.25
633
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S2
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
1,007
18.05
680
18.00
960
17.95
364
17.90
564
17.85
2,939
17.80
1,778
17.75
762
17.70
988
17.65
501
17.60
547
17.55
82
17.50
382
17.45
221
17.40
338
17.35
158
17.30
223
17.25
244
17.20
403
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7
16.80
57
16.75
25
16.70
160
16.65
54
16.60
123
16.55
87
16.50
199
16.45
41
16.40
122
16.35
295
16.30
678
16.25
276
16.20
610
16.15
527
16.10
333
16.05
217
16.00
366
15.95
292
15.90
500
15.85
643
15.80
764
15.75
149
15.70
419
15.65
315
15.60
501
15.55
211
15.50
471
15.45
185
15.40
316
15.35
349
15.30
228
15.25
173
15.20
344
15.15
279
15.10
108
15.05
17【銘異
3060】 成交價
累計成交張數
70.20
69
70.10
90
70.00P1
996
69.90
470
69.80
210
69.70
249
69.60
383
69.50P2
472
69.40
394
69.30#
868
69.20
66
69.10
74
69.00
220
68.90
42
68.80
95
68.70
34
68.60
124
68.50
46
68.40
8
68.20
68
68.10
1
68.00
127
67.90
146
67.80
423
67.70
483
67.60
939
67.50S2
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
37
62.20
36
62.10
31
62.00
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50
690
61.40
248
61.30
198
61.20
158
61.10
269
61.00
573
60.90
192
60.80
99
60.70
83
60.60
99
60.50
478
60.40
145
60.30
194
60.20
47
60.10
21
60.00
200
59.90
51
59.80
30
59.70
89
59.60
223
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
269
58.40
10
58.30
49
58.20
57
58.10
28
58.00
490
57.90
128
57.80
110
57.70
70
57.60
51
57.50
165
57.40
99
57.30
158
57.20
28
57.00
229
56.90
38
56.80
4
56.50
10
56.30
18
56.20
88
56.10
54
56.00
282
55.90
220
55.80
102
55.70
192
55.60
85
55.50
367
55.40
115
55.30
85
55.20
88
55.10
120
55.00
511
54.90
257
54.80
296
54.70
307
54.60
72
54.50
161
54.40
80
54.30
66
54.20
231
54.10
201
54.00
240
53.90
603
53.80
208
53.70
123
53.60
151
53.50
466
53.40
275
53.30
230
53.20
355
53.10
177
53.00
459
52.90
138
52.80
468
52.70
89
52.60
17
52.50
18
52.40
8
52.30
35
52.10
15【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20
2,402
49.15
1,746
49.10
642
49.05
252
49.00
3,213
48.95
829
48.90
1,539
48.85
913
48.80
3,239
48.75
1,410
48.70
1,518
48.65
1,600
48.60
2,099
48.55
1,280
48.50P1
4,740
48.45
2,424
48.40
2,023
48.35
1,996
48.30
2,370
48.25
1,535
48.20
2,569
48.15
851
48.10
888
48.05
789
48.00
4,097
47.95
1,335
47.90
1,635
47.85
1,173
47.80P2
4,143
47.75
1,673
47.70#
1,801
47.65
579
47.60
1,775
47.55
773
47.50
3,445
47.45
1,223
47.40
1,901
47.35
1,367
47.30
2,353
47.25
1,456
47.20
1,943
47.15
1,263
47.10
2,021
47.05
1,918
47.00
8,398
46.95
2,281
46.90
2,372
46.85
1,611
46.80
3,574
46.75
3,056
46.70
3,572
46.65
3,982
46.60
2,086
46.55
1,241
46.50
2,704
46.45
534
46.40
788
46.35
1,196
46.30
1,607
46.25
2,269
46.20
2,716
46.15
1,348
46.10
1,937
46.05
1,405
46.00
2,180
45.95
310
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S2
8,492
44.95
2,248
44.90
2,049
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
5,336
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,425
43.95
3,015
43.90
1,885
43.85
1,081
43.80
2,178
43.75
2,919
43.70
4,782
43.65
6,539
43.60
4,505
43.55
1,660
43.50
3,956
43.45
3,994
43.40
2,615
43.35
806
43.30
1,004
43.25
251
43.20
362
43.15
631
43.10
1,126
43.05
504
43.00
5,342
42.95
3,026
42.90
2,871
42.85
1,931
42.80
2,089
42.75
277
42.70
1,299
42.65
273
42.60
639
42.55
443
42.50
1,167
42.45
200
42.40
359
42.25
77
42.20
2,009
42.15
1,019
42.10
2,521
42.05
2,481
42.00S1
10,024
41.95
2,725
41.90
3,492
41.85
3,820
41.80
4,399
41.75
2,612
41.70
4,556
41.65
2,641
41.60
6,177
41.55
3,895
41.50
8,447
41.45
4,191
41.40
4,048
41.35
2,691
41.30
6,324
41.25
4,465
41.20
3,289
41.15
5,714
41.10
2,659
41.05
1,842
41.00
7,173
40.95
1,719
40.90
3,686
40.85
2,228
40.80
1,474
40.75
764
40.70
1,419
40.65
1,153
40.60
1,119
40.55
65
40.50
250
40.45
491
40.40
2,257
40.35
2,742
40.30
176
40.10
1,338
39.90
872
39.00
2,689【誠研
3494】 成交價
累計成交張數
24.20
14
24.15
10
24.10
149
24.05
26
24.00P1
447
23.95
134
23.90P2
167
23.85
106
23.80#
311
23.75
89
23.70
384
23.65
166
23.60
365
23.55
183
23.50S2
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
65
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
133
21.15
18
21.10
66
21.05
20
21.00
319
20.95
16
20.90
32
20.85
27
20.80
147
20.75
28
20.70
49
20.65
52
20.60
87
20.55
31
20.50
72
20.45
4
20.40
51
20.35
34
20.30
65
20.25
79
20.20
184
20.15
82
20.10
65
20.05
58
20.00
382
19.90
11
19.65
10
19.60
73
19.55
31
19.50
179
19.45
72
19.40
100
19.35
45
19.30
117
19.25S1
647
19.20
230
19.15
142
19.10
147
19.05
95
19.00
106
18.95
14
18.90
60
18.85
25
18.80
150
18.75
58
18.70
97
18.65
68
18.60
250
18.55
67
18.50
76
18.45
36
18.40
25
18.35
37
18.30
111
18.25
44
18.20
69
18.15
30
18.10
87
18.05
46
18.00
222
17.95
87
17.90
33
17.85
18
17.80
13
17.75
14
17.70
12
17.65
1
17.60
6
17.55
15【華擎
3515】 成交價
累計成交張數 113.00
5 112.50
21 112.00P2
73 111.50
38 111.00
61 110.50
42 110.00P1
115 109.50#
107 109.00
100 108.50
116 108.00S2
181 107.50
101 107.00
115 106.50
84 106.00
160 105.50
82 105.00
126 104.50
86 104.00
145 103.50
111 103.00S1
243 102.50
100 102.00
51 101.50
21 101.00
42 100.50
37 100.00
147
99.90
3
99.60
10
99.50
12
97.90
1
97.80
17
97.70
1
97.60
1
97.50
23
97.40
14
97.30
6
97.20
44
97.10
43
97.00
102
96.90
20
96.80
21
96.70
44
96.60
10
96.50
22
96.40
2
96.30
2
96.00
11
95.90
1
95.80
2
95.70
6
95.60
1
95.50
1
95.30
1
95.00
3【大眾控
3701】 成交價
累計成交張數
9.58P1
2
9.57P2
1
9.51
1
9.48#
2
9.44
1
9.41
5
9.40
10
9.36
1
9.35
1
9.34
4
9.29
1
9.26
1
9.25
1
9.20
1
9.18
2
9.17
4
9.14
2
9.12
1
9.11
21
9.10
7
9.09
6
9.08
1
9.07
10
9.06
22
9.05
2
9.04
7
9.03
4
9.02
1
9.01S1
28
9.00S2
26
8.99
4
8.98
15
8.97
21
8.96
7
8.93
1
8.90
17
8.89
4
8.85
8
8.84
2
8.80
22
8.76
14
8.75
22
8.73
17
8.71
23
8.70
10
8.65
4
8.60
1
8.44
1
8.37
1【和碩
4938】 成交價
累計成交張數
40.30
245
40.25
114
40.20
438
40.15
227
40.10
378
40.05
526
40.00
1,082
39.95
177
39.90
634
39.85
689
39.80
1,029
39.75
208
39.70
380
39.65
211
39.60
859
39.55
344
39.50
757
39.45
386
39.40
575
39.35
316
39.30
935
39.25
692
39.20
1,537
39.15
320
39.10
223
39.05
112
39.00
621
38.95
882
38.90
1,691
38.85P1
2,138
38.80
1,437
38.75
426
38.70
982
38.65
1,169
38.60
1,317
38.55
563
38.50P2
2,104
38.45
1,862
38.40
1,615
38.35
973
38.30
1,313
38.25#
1,385
38.20
1,807
38.15
1,263
38.10
1,244
38.05
1,136
38.00S2
6,629
37.95
4,019
37.90
4,288
37.85
1,851
37.80
2,187
37.75
1,804
37.70
3,817
37.65
3,313
37.60
3,461
37.55
756
37.50
3,576
37.45
2,020
37.40
3,669
37.35
1,993
37.30
2,931
37.25
2,618
37.20
4,566
37.15
1,172
37.10
2,868
37.05
2,594
37.00
5,287
36.95
2,135
36.90
3,475
36.85
1,904
36.80
2,593
36.75
2,340
36.70
4,094
36.65
1,722
36.60
3,578
36.55
3,235
36.50
4,305
36.45
1,799
36.40
1,945
36.35
1,289
36.30
4,849
36.25
4,181
36.20
4,649
36.15
4,185
36.10
5,565
36.05
5,351
36.00S1
9,418
35.95
3,293
35.90
1,930
35.85
1,533
35.80
4,551
35.75
1,628
35.70
1,135
35.65
1,152
35.60
2,154
35.55
2,268
35.50
4,299
35.45
1,344
35.40
1,986
35.35
1,465
35.30
1,965
35.25
2,570
35.20
2,435
35.15
1,058
35.10
1,325
35.05
1,360
35.00