回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

418

37.75

937

37.70

1,928

37.65

1,565

37.60

1,558

37.55

1,202

37.50P2

9,127

37.45P1

13,170

37.40

4,124

37.35

1,898

37.30

1,947

37.25

2,269

37.20

4,281

37.15

3,301

37.10

2,753

37.05

1,553

37.00

6,548

36.95

3,838

36.90

6,926

36.85

4,954

36.80

6,553

36.75

4,944

36.70

4,696

36.65

5,784

36.60

5,755

36.55#

3,620

36.50S1

8,032

36.45S2

4,982

36.40

4,567

36.35

2,879

36.30

3,687

36.25

3,472

36.20

2,646

36.15

1,749

36.10

1,688

36.05

1,903

36.00

3,780

35.95

1,877

35.90

1,615

35.85

528

35.80

1,557

35.75

1,169

35.70

1,889

35.65

816

35.60

589【全友  

2305】 成交價

累計成交張數

4.19P2

18

4.18

15

4.17P1

78

4.16#

41

4.15

130

4.14

59

4.13

38

4.12

41

4.11

77

4.10

73

4.09

151

4.08

133

4.07

79

4.06

202

4.05

322

4.04

265

4.03

225

4.02

75

4.01

118

4.00S2

430

3.99

276

3.98

304

3.97

310

3.96

108

3.95S1

762

3.94

175

3.93

139

3.92

85

3.91

14

3.90

103

3.89

99

3.88

59

3.85

1

3.84

4

3.83

1

3.82

1

3.81

1

3.80

6

3.79

23

3.78

9

3.77

8

3.76

15

3.75

12

3.74

7

3.73

17

3.72

8

3.71

19

3.70

49

3.69

22

3.68

66

3.67

15

3.66

34

3.65

8

3.64

3

3.63

82

3.62

32

3.61

51

3.60

37

3.59

19

3.58

4

3.57

2

3.56

2

3.55

28【神達  

2315】 成交價

累計成交張數

11.20

1,989

11.15

5,098

11.10P1

9,368

11.05

3,557

11.00P2

7,687

10.95#

8,463

10.90

10,471

10.85

9,978

10.80

9,252

10.75

8,091

10.70

6,364

10.65

5,458

10.60S2

10,695

10.55S1

10,922

10.50

3,513

10.45

4,221

10.40

8,505

10.35

6,895

10.30

5,012

10.25

1,165

10.20

532

10.00

494

9.95

44

9.93

198

9.92

266

9.91

199

9.90

2,172

9.89

266

9.88

368

9.87

200

9.86

335

9.85

309

9.84

276

9.83

181

9.82

140

9.81

85

9.80

431

9.79

198

9.78

51

9.77

228

9.76

657

9.75

990

9.74

373

9.73

484

9.72

262

9.71

107

9.70

150

9.69

20

9.68

16

9.67

49

9.66

104

9.65

210

9.64

205

9.63

411

9.62

482

9.61

678

9.60

1,588

9.59

230

9.58

540

9.57

697

9.56

445

9.55

657

9.54

84

9.53

166

9.52

37

9.50

257

9.49

104

9.48

428

9.47

194

9.46

264

9.45

1,568

9.44

1,326

9.43

538

9.42

1,432

9.41

1,621

9.40

3,067

9.39

1,208

9.38

1,037

9.37

506

9.36

448

9.35

1,563

9.34

963

9.33

494

9.32

56

9.31

531

9.30

760

9.29

247

9.28

269

9.27

165

9.26

288

9.25

319

9.24

152

9.23

109

9.22

72

9.21

377

9.20

1,105

9.19

58

9.18

432

9.17

463

9.16

150

9.15

310

9.14

224

9.13

236

9.12

390

9.11

321

9.10

574

9.09

430

9.08

572

9.07

197

9.06

134

9.05

185

9.04

195

9.03

389

9.02

350

9.01

994

9.00

689【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00P1

7,335

34.95P2

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,767

34.70

2,326

34.65

1,606

34.60#

3,108

34.55

1,461

34.50S1

9,425

34.45

7,031

34.40

5,846

34.35

5,733

34.30

5,131

34.25

5,616

34.20

5,382

34.15

3,624

34.10

4,743

34.05

3,059

34.00

8,041

33.95

3,760

33.90

3,409

33.85

593

33.80

941

33.75

347

33.70

944

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,229

32.65

1,476

32.60

1,870

32.55

742

32.50

4,916

32.45

3,954

32.40

5,715

32.35

5,360

32.30

6,043

32.25

1,828

32.20

3,265

32.15

2,008

32.10

1,524

32.05

2,498

32.00S2

9,098

31.95

5,564

31.90

3,411

31.85

7,015

31.80

6,744

31.75

1,767

31.70

879

31.65

1,089

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【精英  

2331】 成交價

累計成交張數

8.14

78

8.13

118

8.12

649

8.11

116

8.10

747

8.09

172

8.08

434

8.07

222

8.06

232

8.05P2

1,352

8.04

729

8.03

466

8.02

193

8.01

621

8.00P1

1,450

7.99

613

7.98

444

7.97

644

7.96

1,051

7.95#

1,455

7.94

291

7.93

549

7.92

388

7.91

667

7.90

1,148

7.89

64

7.88

344

7.87

6

7.86

341

7.85

169

7.84

2

7.83

44

7.82

155

7.81

308

7.80

486

7.79

333

7.78

86

7.77

73

7.76

220

7.75

252

7.73

180

7.72

26

7.71

30

7.70S1

2,707

7.69

83

7.68

38

7.67

75

7.66

161

7.65

958

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

1,000

7.49

145

7.48

216

7.47

847

7.46

652

7.45

1,078

7.44

557

7.43

682

7.42

765

7.41

206

7.40

524

7.39

130

7.38

630

7.37

384

7.36

378

7.35

668

7.34

317

7.33

532

7.32

585

7.31

799

7.30S2

2,590

7.29

658

7.28

867

7.27

1,228

7.26

2,113

7.25

1,792

7.24

634

7.23

1,032

7.22

931

7.21

377

7.20

877

7.19

464

7.18

261

7.17

493

7.16

286

7.15

326

7.14

65

7.13

227

7.12

350

7.11

582

7.10

675

7.09

351

7.08

110

7.07

30

7.05

85

7.04

78

7.03

13

7.02

138

7.01

35

7.00

272

6.99

62

6.98

7

6.97

4

6.96

46

6.95

45

6.93

11

6.92

122

6.91

126

6.90

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

147

6.69

14

6.68

27

6.67

204

6.66

44

6.65

223

6.64

110

6.63

116

6.62

239

6.61

313

6.60

302

6.59

152

6.58

118

6.57

345

6.56

224

6.55

449

6.54

129

6.53

118

6.52

107

6.51

147

6.50

438

6.49

138

6.48

241

6.47

342

6.46

730

6.45

934

6.44

631

6.43

1,022

6.42

559

6.41

411

6.40

314

6.39

108

6.38

142

6.37

38

6.36

162

6.35

86

6.34

16

6.33

87

6.32

234

6.31

58

6.30

192

6.29

161

6.28

65

6.27

154

6.26

37

6.25

14

6.24

21

6.23

4

6.22

30【佳世達 

2352】 成交價

累計成交張數

9.16

181

9.15

343

9.14

143

9.13

106

9.12

171

9.11

177

9.10

356

9.09

222

9.08

1,302

9.07

1,582

9.06

477

9.05

906

9.04

3,290

9.03

278

9.02

710

9.01

1,517

9.00P1

3,532

8.99

1,819

8.98

2,366

8.97

655

8.96

311

8.95

2,778

8.94

2,567

8.93

987

8.92

500

8.91

293

8.90P2

3,339

8.89

581

8.88

1,335

8.87#

2,485

8.86

1,497

8.85

2,672

8.84

1,106

8.83

1,377

8.82

1,636

8.81

2,218

8.80S2

10,951

8.79

2,500

8.78

3,199

8.77

2,565

8.76

3,059

8.75

4,771

8.74

1,321

8.73

1,365

8.72

1,313

8.71

705

8.70

5,120

8.69

189

8.68

1,533

8.67

366

8.66

632

8.65

3,133

8.64

562

8.63

853

8.62

499

8.61

945

8.60

3,876

8.59

552

8.58

1,531

8.57

1,264

8.56

1,090

8.55

2,299

8.54

1,900

8.53

2,550

8.52

2,511

8.51

1,913

8.50

8,754

8.49

3,457

8.48

4,070

8.47

1,781

8.46

3,514

8.45

3,182

8.44

3,698

8.43

2,273

8.42

1,098

8.41

1,208

8.40

8,824

8.39

2,610

8.38

3,293

8.37

2,087

8.36

2,274

8.35

4,365

8.34

808

8.33

1,601

8.32

2,481

8.31

1,606

8.30

5,773

8.29

1,337

8.28

2,486

8.27

1,820

8.26

1,866

8.25

2,393

8.24

1,216

8.23

1,883

8.22

1,742

8.21

1,461

8.20

4,268

8.19

877

8.18

670

8.17

331

8.16

870

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

905

7.62

664

7.61

357

7.60

1,259

7.59

220

7.58

813

7.57

391

7.56

1,117

7.55

2,850

7.54

1,563

7.53

1,527

7.52

1,171

7.51

653

7.50

848

7.49

298

7.47

64

7.46

573

7.45

510

7.44

1,775

7.43

889

7.42

886

7.41

533

7.40

1,423

7.39

407

7.38

823

7.37

195

7.36

153

7.35

152

7.34S1

13,788

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

127

6.94

256

6.93

787

6.92

692

6.91

319

6.90

2,522

6.89

1,153

6.88

1,309

6.87

1,885

6.86

2,486

6.85

2,565

6.84

2,439

6.83

1,591

6.82

738

6.81

821

6.80

2,225

6.79

993

6.78

1,037

6.77

2,092

6.76

2,155

6.75

689

6.74

772

6.73

446

6.72

861

6.71

1,741

6.70

2,632

6.69

1,234

6.68

1,461

6.67

1,140

6.66

1,418

6.65

800

6.64

986

6.63

407

6.62

648

6.61

1,648

6.60

2,823

6.59

1,555

6.58

233

6.57

225

6.56

202

6.55

1,084

6.54

367

6.53

327

6.52

686

6.51

616

6.50

2,158

6.49

1,090

6.48

461

6.47

737

6.46

614

6.45

1,398

6.44

370

6.43

508

6.42

1,042

6.41

76

6.40

50【宏碁  

2353】 成交價

累計成交張數

44.50P2

1,588

44.45

407

44.40

542

44.35P1

2,906

44.30#

5,798

44.25

3,376

44.20

2,324

44.15

1,648

44.10

1,367

44.05

843

44.00

1,780

43.90

2

43.80

524

43.75

10

43.70

481

43.65

66

43.60

1,282

43.55

412

43.50

3,166

43.45

4,311

43.40

7,064

43.35

5,400

43.30

8,383

43.25

4,547

43.20

4,691

43.15

2,128

43.10

7,025

43.05

5,005

43.00S1

15,108

42.95

4,866

42.90

7,165

42.85

3,472

42.80

8,478

42.75

5,250

42.70

6,983

42.65

4,563

42.60

5,988

42.55

4,896

42.50S2

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

700

38.80

2,543

38.75

1,289

38.70

2,746

38.65

3,438

38.60

2,442

38.55

4,488

38.50

6,662

38.45

2,187

38.40

4,162

38.35

5,143

38.30

7,571

38.25

2,371

38.20

4,267

38.15

2,486

38.10

4,998

38.05

5,346

38.00

7,662

37.95

2,726

37.90

1,951

37.85

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【英業達 

2356】 成交價

累計成交張數

13.40

237

13.35

249

13.30

644

13.25

155

13.20

1,337

13.15

1,685

13.10

2,123

13.05P2

2,155

13.00P1

4,054

12.95#

2,498

12.90

1,414

12.85

2,299

12.80

4,851

12.75S1

6,841

12.70S2

5,889

12.65

3,649

12.60

3,754

12.55

3,123

12.50

2,888

12.45

866

12.40

1,369

12.35

1,137

12.30

2,520

12.25

2,717

12.20

3,884

12.15

1,033

12.10

502

12.05

491

12.00

519

11.95

752

11.90

1,243

11.85

503

11.80

2,056

11.75

2,932

11.70

2,626

11.65

1,304

11.60

1,658

11.55

843

11.50

852

11.45

520

11.40

579

11.35

188

11.30

132【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P1

3,806 249.50

2,157 249.00

2,627 248.50P2

2,693 248.00#

3,282 247.50

1,600 247.00

2,710 246.50

1,977 246.00

3,513 245.50

3,145 245.00S1

4,999 244.50

2,222 244.00

1,936 243.50

1,735 243.00

2,573 242.50

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19 238.00

103 237.50

22 237.00

252 236.50

283 236.00

326 235.50

664 235.00

1,041 234.50

637 234.00

1,747 233.50

1,153 233.00

1,496 232.50

1,079 232.00

2,474 231.50

912 231.00

506 230.50

596 230.00

2,813 229.50S2

4,975 229.00

1,189 228.50

1,543 228.00

1,661 227.50

429 227.00

1,531 226.50

508 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

67

10.55

148

10.50

401

10.45

243

10.40

513

10.35

344

10.30

376

10.25

384

10.20

709

10.15

1,265

10.10P2

1,402

10.05

867

10.00P1

1,729

9.99#

596

9.98

344

9.97

327

9.96

305

9.95S2

779

9.94

266

9.93

206

9.92

174

9.91

200

9.90

440

9.89

36

9.88

8

9.87

2

9.86

86

9.85

30

9.84

8

9.83

20

9.82

97

9.81

21

9.80

94

9.79

7

9.77

1

9.74

20

9.73

24

9.72

16

9.71

16

9.70

242

9.69

19

9.57

30

9.55

5

9.54

23

9.53

15

9.49S1

834

9.48

195

9.47

72

9.46

59

9.45

65

9.44

42

9.43

11

9.42

46

9.41

72

9.40

140

9.39

31

9.38

54

9.37

33

9.36

69

9.35

72

9.20

6

9.19

6

8.98

152

8.96

357

8.95

50

8.94

47

8.93

12

8.92

39

8.91

51

8.90

116

8.89

3

8.88

77

8.87

47

8.86

67

8.85

53

8.84

5

8.83

29

8.82

44

8.81

50

8.80

108

8.79

17

8.78

32

8.77

41

8.76

30

8.75

6

8.65

20

8.63

7

8.62

7

8.60

70

8.59

26

8.58

21

8.57

15

8.56

18

8.55

64

8.54

10

8.53

14

8.52

70

8.51

53

8.50

218

8.49

55

8.48

150

8.47

97

8.46

60

8.45

157

8.44

162

8.43

187

8.42

136

8.41

100

8.40

336

8.39

94

8.38

193

8.37

121

8.36

204

8.35

190

8.34

117

8.33

126

8.32

117

8.31

118

8.30

426

8.29

69

8.28

118

8.27

61

8.26

84

8.25

164

8.24

58

8.23

103

8.22

78

8.21

66

8.20

243

8.19

94

8.18

40

8.17

51

8.16

158

8.15

46

8.12

7

8.10

47【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.73

5

2.72

2

2.70P1

46

2.69

1

2.68

1

2.67P2

13

2.64

1

2.63#

7

2.62

3

2.60

8

2.56

14

2.52

28

2.51

29

2.50

14

2.48

52

2.46

36

2.42

11

2.41

2

2.40

4

2.37

13

2.35

12

2.33

18

2.32

8

2.30S2

52

2.29

3

2.28

15

2.27

11

2.26

8

2.25

25

2.24

9

2.23

6

2.21S1

75

2.20

11

2.16

1

2.15

14

2.14

3

2.13

2

2.10

4【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40P1

63

53.30

15

53.20P2

17

53.10#

77

53.00

326

52.90

158

52.80

29

52.70

77

52.60

72

52.50

323

52.40

147

52.30

90

52.20

37

52.10

76

52.00

291

51.90

141

51.80

144

51.70

278

51.60

264

51.50

383

51.40

162

51.30

220

51.20

137

51.10

72

51.00

607

50.90

276

50.80

359

50.70

287

50.60

375

50.50

515

50.40

416

50.30

315

50.20

457

50.10

447

50.00S2

1,163

49.95

205

49.90

379

49.85

147

49.80

403

49.75

267

49.70

403

49.65

204

49.60

336

49.55

130

49.50

217

49.45

76

49.40

49

49.35

7

49.30

75

49.25

142

49.20

245

49.15

53

49.10

39

49.05

42

49.00

180

48.95

73

48.90

263

48.85

100

48.80

118

48.75

81

48.70

96

48.65

94

48.60

206

48.55

98

48.50

259

48.45

256

48.40

192

48.35

4

48.30

27

48.25

32

48.20

105

48.15

130

48.10

93

48.05

2

48.00

202

47.95

102

47.90

129

47.85

182

47.80S1

1,241

47.75

420

47.70

370

47.65

81

47.60

140

47.55

102

47.50

261

47.45

172

47.40

131

47.35

27

47.30

46

47.25

40

47.20

10【倫飛  

2364】 成交價

累計成交張數

4.14#

3,592

4.13

70

4.12

9

4.10

99

4.08

77

4.07

598

4.05

103

4.00

45

3.99

360

3.98

180

3.97

15

3.96

69

3.95

472

3.94

496

3.93

312

3.92

522

3.91

703

3.90

1,103

3.89

1,033

3.88

459

3.87

363

3.86

1,263

3.85

322

3.84

335

3.83

569

3.82

858

3.81

734

3.80

1,617

3.79

613

3.78

841

3.77

885

3.76

772

3.75

1,070

3.74

438

3.73

317

3.72

538

3.71

466

3.70

819

3.69

234

3.68

400

3.67

209

3.66

201

3.65

542

3.64

438

3.63

201

3.62

382

3.61

1,312

3.60

358

3.59

75

3.58

107

3.57

131

3.56

130

3.55

451

3.54

441

3.53

87

3.52

207

3.51

233

3.50

650

3.49

272

3.48

432

3.47

250

3.46

1,093

3.45S2

1,625

3.44

844

3.43S1

1,918

3.42

181

3.41

175

3.40

833

3.39

181

3.38

740

3.37

266

3.36

341

3.35

445

3.34

1,108

3.33

670

3.32

664

3.31

1,040

3.30

511

3.29

213

3.28

70

3.27

61

3.26

22

3.25

16

3.20

21

3.19

233【昆盈  

2365】 成交價

累計成交張數

13.30

48

13.25

81

13.20P2

429

13.15P1

554

13.10#

878

13.05

671

13.00

1,101

12.95

280

12.90

910

12.85

541

12.80

826

12.75

213

12.70

199

12.65

135

12.60

424

12.55

647

12.50S2

1,588

12.45

934

12.40

1,577

12.35

1,299

12.30

1,389

12.25

938

12.20S1

1,844

12.15

1,279

12.10

448

12.05

152

12.00

295

11.95

80

11.90

444

11.85

436

11.80

216

11.75

64

11.70

117

11.65

162

11.60

309

11.55

350

11.50

528

11.45

113

11.40

283

11.35

102

11.30

96

11.25

358

11.20

538

11.15

181

11.10

497

11.05

358

11.00

456

10.95

657

10.90

656

10.85

176

10.80

355

10.75

373

10.70

296

10.65

316

10.60

1【技嘉  

2376】 成交價

累計成交張數

25.45

75

25.40

230

25.35

108

25.30

389

25.25

211

25.20

815

25.15

634

25.10

1,021

25.05P2

1,105

25.00P1

1,432

24.95#

895

24.90

1,321

24.85

1,734

24.80S1

2,948

24.75

2,428

24.70S2

2,640

24.65

2,287

24.60

1,539

24.55

912

24.50

1,187

24.45

981

24.40

1,480

24.35

1,554

24.30

2,615

24.25

1,789

24.20

2,508

24.15

1,247

24.10

683

24.05

429

24.00

1,214

23.95

385

23.90

596

23.85

481

23.80

1,534

23.75

778

23.70

1,026

23.65

514

23.60

619

23.55

743

23.50

1,783

23.45

905

23.40

561

23.35

56

23.30

213

23.25

162

23.20

490

23.15

523

23.10

434

23.05

357

23.00

741

22.95

1,052

22.90

1,763

22.85

1,566

22.80

1,167

22.75

958

22.70

856

22.65

505

22.60

201

22.55

48

22.50

4

22.45

186【微星  

2377】 成交價

累計成交張數

13.30

250

13.25

1,992

13.20

4,587

13.15

4,821

13.10

3,084

13.05

2,461

13.00

4,711

12.95

7,122

12.90

4,487

12.85

2,713

12.80

4,809

12.75

8,667

12.70P2

11,218

12.65P1

15,722

12.60#

16,318

12.55S2

5,581

12.50S1

7,706

12.45

2,213

12.40

1,480

12.35

638

12.30

402【虹光  

2380】 成交價

累計成交張數

13.30

30

13.25

25

13.20

193

13.15P2

218

13.10P1

566

13.05#

736

13.00S2

1,268

12.95

370

12.90

650

12.85

669

12.80

601

12.75

292

12.70

446

12.65

331

12.60

418

12.55S1

1,510

12.50

606

12.45

409

12.40

316

12.35

163

12.30

252

12.25

58

12.20

241

12.15

143

12.10

102

12.05

130

12.00

126

11.95

57

11.90

56

11.85

22

11.80

53

11.75

52

11.70

9

11.65

8

11.60

68

11.55

135

11.50

277

11.45

74

11.40

178

11.35

181

11.30

197

11.25

15

11.20

129

11.15

46

11.10

130

11.05

198

11.00

461

10.95

117

10.90

272

10.85

89

10.80

47

10.75

40

10.60

13【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90P2

6,580

70.80

4,597

70.70

4,876

70.60

3,894

70.50

6,514

70.40#

4,128

70.30

2,347

70.20

2,642

70.10

2,654

70.00S1

8,700

69.90

822

69.80

120

69.70

238

69.60

3

69.50

782

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

167

68.60

619

68.50

2,328

68.40

1,239

68.30

784

68.20

1,225

68.10

2,675

68.00

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,876

65.90

6,369

65.80

4,645

65.70

5,527

65.60

4,552

65.50

3,885

65.40

2,394

65.30

3,240

65.20

2,071

65.10

2,585

65.00S2

8,533

64.90

2,233

64.80

2,122

64.70

1,943

64.60

2,542

64.50

3,093

64.40

4,140

64.30

2,558

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

250

61.90

316

61.80

239

61.70

526

61.60

415

61.50

581

61.40

43

61.30

103

61.20

282

61.10

290

61.00

2,001

60.90

1,018

60.80

1,152

60.70

916

60.60

1,153

60.50P2

2,722

60.40

1,439

60.30

1,473

60.20

1,479

60.10

1,452

60.00P1

3,900

59.90

1,566

59.80

2,385

59.70

1,311

59.60

462

59.50

1,091

59.40

191

59.30

510

59.20

117

59.10

31

59.00

582

58.90

10

58.80

81

58.70#

706

58.60S1

3,792

58.50

1,755

58.40

1,370

58.30

844

58.20

840

58.10

736

58.00

1,632

57.90

972

57.80

233

57.70

115

57.60

259

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

956

56.10

715

56.00

1,197

55.90

284

55.80

469

55.70

518

55.60S2

1,756

55.50

1,184

55.40

605

55.30

959

55.20

970

55.10

1,312

55.00

1,575

54.90

868

54.80

885

54.70

1,301

54.60

1,542

54.50

1,473

54.40

414

54.30

751

54.20

500

54.10

492

54.00

551

53.90

109

53.80

451

53.70

302

53.60

206

53.50

207

53.40

111

53.30

6

53.20

98

53.10

282

53.00

420

52.90

251

52.80

285

52.70

671

52.60

1,141

52.50

1,488

52.40

703

52.30

679

52.20

424

52.10

468

52.00

371

51.90

107

51.80

96

51.70

33

51.40

37

51.30

246

51.20

722

51.10

477

51.00

913

50.90

493

50.80

379

50.70

717

50.60

1,232

50.50

858

50.40

581

50.30

175

50.20

229

50.10

257

50.00

274

49.95

149

49.90

305

49.85

262

49.80

302

49.75

171

49.70

381

49.65

77

49.60

69

49.55

121

49.50

158

49.45

99

49.40

187

49.35

47

49.30

399

49.25

344

49.20

468

49.15

266

49.10

254

49.00

25【精元  

2387】 成交價

累計成交張數

21.50P2

177

21.45

15

21.40

56

21.30

76

21.25

92

21.20

12

21.15P1

263

21.10#

329

21.05

137

21.00

585

20.95

235

20.90

705

20.85

236

20.80

500

20.75

309

20.70

595

20.65

207

20.60

461

20.55

79

20.50

400

20.45

13

20.40

93

20.35

24

20.10

589

20.05

46

20.00

102

19.95

4

19.90

78

19.85

14

19.80

159

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

405

18.15

500

18.10

510

18.05

151

18.00

311

17.95

35

17.90

63

17.85

54

17.80

337

17.75

333

17.70

517

17.65

734

17.60S1

1,135

17.55

544

17.50S2

1,098

17.45

792

17.40

791

17.35

969

17.30

798

17.25

435

17.20

271

17.15

343

17.10

172

17.05

67

17.00

20

16.95

29

16.90

58

16.85

45

16.80

81

16.75

88

16.70

80

16.65

76

16.60

17

16.55

20

16.50

50

16.45

38

16.40

43

16.35

21

16.30

82

16.25

76

16.20

87

16.15

75

16.10

87

16.05

89

16.00

50

15.95

35

15.90

26

15.85

5【研華  

2395】 成交價

累計成交張數

94.00

6

93.90

12

93.80

116

93.70

212

93.60P1

255

93.50

136

93.30

8

93.20

22

93.10

20

93.00

112

92.90P2

230

92.80

209

92.70

75

92.60

48

92.50

214

92.40#

191

92.30

221

92.20

162

92.10

105

92.00S2

540

91.90

262

91.80

237

91.70

157

91.60

438

91.50

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

50

90.90

19

90.80

19

90.70

17

90.60

20

90.50

121

90.40

207

90.30

231

90.20

260

90.10

500

90.00S1

1,348

89.90

196

89.80

194

89.70

161

89.60

298

89.50

196

89.40

98

89.30

119

89.20

267

89.10

76

89.00

155

88.90

36

88.80

210

88.70

121

88.60

162

88.50

163

88.40

55

88.30

142

88.20

81

88.10

24

88.00

136

87.90

5

87.80

8

87.60

2

87.50

7

87.30

8

87.20

11

87.10

2

87.00

67

86.90

3

86.20

20

86.10

18

86.00

395

85.90

154

85.80

225

85.70

75

85.60

102

85.50

299

85.40

335

85.30

192

85.20

155

85.10

126

85.00

282

84.90

90

84.80

37

84.70

94

84.60

70

84.50

63

84.40

18

84.30

6

84.20

7

84.10

12

84.00

32

83.90

6

83.80

1【友通  

2397】 成交價

累計成交張數

23.75#

11

23.70

28

23.65

30

23.60

70

23.55

74

23.50

90

23.45

106

23.40

102

23.35

79

23.30

121

23.25

78

23.20S2

152

23.15

70

23.10

72

23.05

89

23.00

66

22.95

5

22.90

4

22.85

3

22.80

9

22.75

18

22.70

11

22.65

12

22.60

32

22.55

32

22.50

65

22.45

6

22.40

61

22.35

13

22.30

27

22.25

4

22.20

20

22.15

1

22.10

9

22.05

16

22.00

31

21.95

9

21.90

10

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

17

21.45

21

21.40

36

21.35

17

21.30

28

21.25

2

21.20

3

21.15

7

21.10

8

21.05

16

21.00S1

158

20.95

128

20.90

108

20.85

39

20.80

39

20.75

2【映泰  

2399】 成交價

累計成交張數

16.35

65

16.30

138

16.25P2

267

16.20P1

542

16.15#

632

16.10

608

16.05

349

16.00

836

15.95S1

1,089

15.90

724

15.85

230

15.80

174

15.75

494

15.70

889

15.65

328

15.60

392

15.55

531

15.50S2

956

15.45

654

15.40

679

15.35

314

15.30

442

15.25

231

15.20

160

15.15

162

15.10

78

15.05

109

15.00

225

14.95

124

14.90

195

14.85

132

14.80

413

14.75

197

14.70

77

14.60

113

14.55

268

14.50

212

14.45

280

14.40

496

14.35

203

14.30

406

14.25

162

14.20

178

14.15

186

14.10

15【浩鑫  

2405】 成交價

累計成交張數

12.00#

2,499

11.95

964

11.90

561

11.85

170

11.80

69

11.75

22

11.70

80

11.65

43

11.60

47

11.55

41

11.50

192

11.45

76

11.40

144

11.35

156

11.30

259

11.25

479

11.20

360

11.15

444

11.10

156

11.05S1

2,487

11.00

1,257

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35S2

1,708

10.30

250

10.25

207

10.20

127

10.15

219

10.10

548

10.05

245

10.00

433

9.99

82

9.98

42

9.97

6

9.95

95

9.94

22

9.93

23

9.92

179

9.91

63

9.90

208

9.88

46

9.85

33

9.83

46

9.80

19

9.78

5

9.77

10

9.75

84

9.73

44

9.72

59

9.70

283

9.69

201

9.68

86

9.67

141

9.66

147

9.65

492

9.64

112

9.63

67

9.62

186

9.61

235

9.60

453

9.59

172

9.58

325

9.57

71

9.56

61

9.55

247

9.54

73

9.53

178

9.52

130

9.51

364

9.50

327

9.49

2

9.48

8

9.46

42

9.45

94

9.44

63

9.43

6

9.42

74

9.41

68

9.40

391

9.39

11

9.38

45

9.37

45

9.36

83

9.35

308

9.34

56

9.33

195

9.32

75

9.31

64

9.30

383

9.29

16

9.28

31

9.27

144

9.26

88

9.25

200

9.24

10

9.23

96

9.22

162

9.21

88

9.20

61

8.89

346

8.86

18

8.85

2

8.84

23

8.83

57

8.82

20

8.80

29

8.78

35

8.75

3

8.74

12

8.73

1

8.70

15

8.69

19

8.68

56

8.67

26

8.66

58

8.65

34

8.64

3

8.63

12

8.62

5

8.61

49

8.60

12

8.59

6

8.58

20

8.57

4

8.56

12

8.55

49

8.54

70

8.53

40

8.52

21

8.51

10

8.50

148

8.49

56

8.48

48

8.47

28

8.46

64

8.45

6

8.44

61

8.43

43

8.42

11

8.41

53

8.40

282

8.39

103

8.38

41

8.37

73

8.36

105

8.35

215

8.34

15

8.33

1

8.32

36

8.31

57

8.30

266

8.29

56

8.28

5

8.27

131

8.26

82

8.25

151

8.24

38

8.23

35

8.22

72

8.21

54

8.20

103

8.19

27

8.18

40

8.17

2

8.16

43

8.15

49

8.14

60

8.13

19

8.12

37

8.11

45

8.10

321

8.09

65

8.08

58

8.07

47

8.06

53

8.05

188

8.04

82

8.03

114

8.02

78

8.01

109

8.00

187

7.99

17

7.98

80

7.97

20

7.96

49

7.95

10【圓剛  

2417】 成交價

累計成交張數

32.15P1

1,171

32.10P2

582

32.05#

392

32.00

746

31.95

918

31.90

730

31.85

254

31.80

424

31.75

387

31.70

389

31.65

86

31.60

116

31.55

168

31.50

231

31.45

147

31.40

742

31.35

547

31.30

611

31.25

370

31.20

211

31.15

40

31.05

36

31.00

423

30.95

175

30.90

257

30.85

139

30.80

457

30.75

139

30.70

730

30.65

162

30.60

147

30.55

42

30.50

109

30.45

164

30.40

181

30.35

82

30.30

340

30.25

305

30.20

1,072

30.15

351

30.10

717

30.05

538

30.00S2

1,628

29.95

453

29.90

759

29.85

234

29.80

669

29.75

198

29.70

378

29.65

124

29.60S1

1,913

29.55

401

29.50

660

29.45

187

29.40

345

29.35

243

29.30

539

29.25

62

29.20

420

29.15

76

29.10

406

29.05

257

29.00

732

28.95

64

28.90

288

28.85

145

28.80

101

28.70

46

28.65

2

28.60

52

28.55

13

28.50

86

28.40

51

28.35

113

28.30

411

28.25

232

28.20

210

28.15

182

28.10

303

28.05

229

28.00

1,367

27.95

427

27.90

1,009

27.85

596

27.80

1,178

27.75

264

27.70

484

27.65

551

27.60

1,473

27.55

410

27.50

966

27.45

136

27.40

287

27.35

51

27.30

139

27.25

115

27.20

228

27.15

208

27.10

547

27.05

260

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

19

26.70

138

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

30

25.60

159

25.55

13

25.50

240

25.45

30

25.40

124

25.35

59

25.30

184

25.25

128

25.20

425

25.15

177

25.10

354

25.05

91

25.00

599

24.95

407

24.90

204

24.85

54

24.80

441

24.75

234

24.70

493

24.65

201

24.60

256

24.55

132

24.50

286

24.45

1【隴華  

2424】 成交價

累計成交張數

17.30P2

6

17.00P1

8

16.95

1

16.90

4

16.85#

8

16.80

6

16.70

7

16.65

7

16.60

21

16.55

8

16.50

10

16.40

8

16.35

18

16.30S2

60

16.25

2

16.20

25

16.15

2

16.10

42

16.05

10

16.00S1

359

15.95

3

15.90

21

15.85

2

15.75

1

15.70

2

15.65

1

15.60

3

15.55

1

15.40

5

15.30

1【英誌  

2438】 成交價

累計成交張數

2.50P1

48

2.49#

45

2.37

5

2.35

1

2.34

9

2.24S1

281

2.23

64

2.19

16

2.15

2

2.12

6

2.11

1

2.10

119

2.09

1

2.07

52

2.06

6

2.05

47

2.03

9

2.00

24

1.96

5

1.92S2

127

1.91

34

1.90

2

1.89

8

1.83

1

1.80

3【新美齊 

2442】 成交價

累計成交張數

8.45P1

182

8.44P2

54

8.43

38

8.42#

98

8.41

13

8.40

101

8.39

1

8.38

10

8.36

29

8.35

4

8.34

5

8.33

62

8.30

10

8.29

43

8.28

2

8.27

36

8.26

40

8.25

54

8.24

380

8.23

20

8.22

10

8.21

37

8.20

188

8.19

50

8.18

58

8.17

21

8.16

7

8.15

8

8.14

2

8.13

10

8.12

34

8.11

87

8.10

90

8.09

36

8.08

47

8.06

7

8.05

17

8.04

11

8.03

27

8.01

8

8.00

135

7.99

11

7.96

24

7.95

66

7.94

21

7.93

9

7.92

28

7.91

6

7.90

470

7.89

158

7.88

48

7.87

43

7.86

11

7.85

22

7.84

37

7.83

70

7.82

32

7.81

91

7.77

16

7.75

1

7.74

6

7.72

24

7.70S2

613

7.66

8

7.65

58

7.61

1

7.60

10

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.07

1

7.05

79

7.04

28

7.03

64

7.02

40

7.01

122

7.00

140

6.99

39

6.98

25

6.97

43

6.96

25

6.95

52

6.93

6

6.92

108

6.91

67

6.90

147

6.89

54

6.88

84

6.87

16

6.86

35

6.85

110

6.84

28

6.83

108

6.82

131

6.81

106

6.80

196

6.79

93

6.78

45

6.77

50

6.76

29

6.75

160

6.74

48

6.73

82

6.72

44

6.71

45

6.70

167

6.69

69

6.68

14

6.67

73

6.66

52

6.65

57

6.63

9

6.62

49

6.61

18

6.60

88

6.59

88

6.58

17

6.55

38

6.54

18

6.53

21

6.52

12

6.51

22

6.50

29

6.49

118

6.48

18

6.47

28

6.46

43

6.45

61

6.44

18

6.43

10

6.42

32

6.41

5

6.40

40

6.39

22

6.38

10

6.37

2

6.36

5

6.35

25

6.34

23

6.33

33

6.30

2

6.29

4

6.28

7

6.27

23

6.26

22

6.25

25

6.23

24

6.22

15

6.21

91

6.20

32

6.19

58

6.18

18

6.17

13

6.16

4

6.15

9

6.14

25

6.13

26

6.12

14

6.11

43

6.10

149

6.09

68

6.08

77

6.07

63

6.06

47

6.05

58

6.04

31

6.03

52

6.02

36

6.01

30

6.00

80

5.99

6

5.98

30

5.96

5

5.95

10

5.91

2

5.90

20

5.84

11

5.80

5【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

30

7.27

16

7.26

20

7.25P2

106

7.24

19

7.23

19

7.21

25

7.20P1

327

7.19#

50

7.18

158

7.17

88

7.16

198

7.15

473

7.14

67

7.13

204

7.12

31

7.11

133

7.10

404

7.09

163

7.08

169

7.07

154

7.06

184

7.05

344

7.04

32

7.03

158

7.02

126

7.01

98

7.00S2

497

6.99

39

6.98

9

6.97

50

6.96

59

6.95S1

691

6.94

35

6.93

30

6.92

36

6.91

19

6.90

462

6.89

12

6.88

45

6.87

3

6.86

1

6.85

131

6.84

4

6.83

275

6.82

31

6.81

30

6.80

134

6.79

5

6.78

3

6.75

61

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

25

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

157

6.38

24

6.37

12

6.36

15

6.35

5

6.32

5

6.30

19

6.27

4

6.26

10

6.25

6

6.21

2

6.20

69

6.19

34

6.15

12

6.10

7

6.09

2

6.08

42

6.07

5

6.05

2

6.04

5

6.02

11

6.00

31

5.99

5

5.98

19

5.97

40

5.96

46

5.95

23

5.94

4

5.92

5

5.91

36

5.90

36

5.88

23

5.87

11

5.86

9

5.85

35

5.84

15

5.83

12

5.81

36

5.80

106

5.79

20

5.78

42

5.77

12

5.76

9

5.75

41

5.74

23

5.73

23

5.72

21

5.71

8

5.70

129

5.69

17

5.68

77

5.67

91

5.66

82

5.65

37

5.64

21

5.63

7

5.62

4

5.61

14

5.60

139

5.58

7

5.57

2

5.56

122

5.55

64

5.54

2

5.53

56

5.52

49

5.51

19【可成  

2474】 成交價

累計成交張數 219.00#

4,811 218.50

3,151 218.00

2,426 217.50

1,073 217.00

711 216.50

682 216.00

1,293 215.50

330 215.00

1,765 214.50

344 214.00

779 213.50

291 213.00

336 212.50

86 212.00

866 211.50

1,082 211.00

2,370 210.50

1,777 210.00

1,653 209.50

499 209.00

936 208.50

2,055 208.00

2,462 207.50

2,387 207.00

2,779 206.50

1,040 206.00

960 205.00

1,671 204.50

1,022 204.00

1,991 203.50

937 203.00

1,015 202.50

563 202.00

2,957 201.50

2,499 201.00

2,040 200.50

1,995 200.00

5,465 199.50

3,153 199.00

4,746 198.50

2,894 198.00

9,666 197.50

7,866 197.00

10,357 196.50

12,522 196.00

11,133 195.50

6,265 195.00

6,086 194.50

3,129 194.00

4,387 193.50

849 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

4,600 162.00

7,118 161.50

7,114 161.00

5,047 160.50

4,499 160.00

9,515 159.50

9,653 159.00

8,685 158.50

6,860 158.00

3,038 157.50

322 157.00

76【歐格  

3002】 成交價

累計成交張數

11.45

8

11.40

8

11.35

1

11.30P2

11

11.25P1

56

11.20#

76

11.15

84

11.10

149

11.05

51

11.00

126

10.95

10

10.90

16

10.80

49

10.75

51

10.70

117

10.65

27

10.60

121

10.55

60

10.50

92

10.45

19

10.40

13

10.35

18

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4

9.97

2

9.88

13

9.81

21

9.80

6

9.79

4

9.78

22

9.77

5

9.75

1

9.70

20

9.68

7

9.67

15

9.66

1

9.63

1

9.60

1

9.58

5

9.55

6

9.54

29

9.50

48

9.49

3

9.48

16

9.46

2

9.45

13

9.44

1

9.43

3

9.41

9

9.38S1

214

9.35

18

9.34

4

9.33

19

9.32

205

9.31

44

9.30

51

9.29S2

208

9.27

1

9.26

4

9.25

6

9.24

10

9.23

1

9.22

29

9.21

5【神基  

3005】 成交價

累計成交張數

17.90

714

17.85

988

17.80

1,277

17.75

525

17.70

1,886

17.65

2,967

17.60P1

10,561

17.55P2

5,820

17.50

3,095

17.45

1,094

17.40

2,861

17.35#

3,191

17.30S1

8,296

17.25

3,362

17.20S2

7,472

17.15

6,132

17.10

6,148

17.05

1,547

17.00

6,212

16.95

3,054

16.90

6,557

16.85

3,974

16.80

4,556

16.75

2,993

16.70

1,792

16.65

2,235

16.60

2,688

16.55

1,832

16.50

5,771

16.45

1,280

16.40

2,221

16.35

1,312

16.30

3,034

16.25

400

16.20

2,407

16.15

835

16.10

1,189

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,949

15.65

2,048

15.60

4,839

15.55

1,996

15.50

2,823

15.45

3,690

15.40

1,911

15.35

1,593

15.30

3,454

15.25

1,740

15.20

1,772

15.15

1,943

15.10

2,483

15.05

1,234

15.00

702

14.95

872

14.90

1,321

14.85

2,064

14.80

1,840

14.75

1,252

14.70

1,155

14.65

1,496

14.60

2,002

14.55

1,764

14.50

2,562

14.45

652

14.40

2,189

14.35

1,826

14.30

2,255

14.25

2,428

14.20

1,816

14.15

2,482

14.10

2,567

14.05

1,007

14.00

1,688

13.95

691

13.90

1,079

13.85

1,079

13.80

942

13.75

800

13.70

1,297

13.65

880

13.60

99【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

216

26.65

43

26.60

74

26.55

128

26.50

107

26.45

36

26.40

301

26.35

137

26.30

313

26.25

146

26.20

466

26.15

198

26.10P2

645

26.05

358

26.00P1

1,326

25.95

415

25.90#

847

25.85

491

25.80S1

3,296

25.75

442

25.70

616

25.65

351

25.60

186

25.55

86

25.50

354

25.45

99

25.40

164

25.35

14

25.30

86

25.25

6

25.20

69

25.15

63

25.10

122

25.05

88

25.00

482

24.95

103

24.90

270

24.85

127

24.80

372

24.75

220

24.70

159

24.65

121

24.60

280

24.55

45

24.50

348

24.45

176

24.40

506

24.35

272

24.30

457

24.25

274

24.20S2

1,628

24.15

474

24.10

638

24.05

296

24.00

1,139

23.95

210

23.90

454

23.85

468

23.80

550

23.75

81

23.70

445

23.65

88

23.60

102

23.55

73

23.50

432

23.45

234

23.40

277

23.35

1

23.30

73

23.10

10

23.00

171

22.65

650

22.60

103

22.55

4

22.50

112

22.45

9

22.40

62

22.35

34

22.30

75

22.25

21

22.20

15

22.15

26

22.10

54

22.05

32

22.00

159

21.95

20

21.90

27

21.85

27

21.80

39

21.75

85

21.70

165

21.65

106

21.60

205

21.55

26

21.50

183

21.45

41

21.40

106

21.35

39

21.30

240

21.25

88

21.20

318

21.15

80

21.10

168

21.05

77

21.00

104

20.95

30

20.90

37

20.80

23

20.75

30

20.70

83

20.65

129

20.60

32

20.55

77

20.50

90

20.45

126

20.40

230

20.35

33

20.30

1

20.25

6

20.20

209

20.15

167

20.10

119

20.05

102

20.00

376

19.95

188

19.90

429

19.85

250

19.80

370

19.75

345

19.70

416

19.65

111

19.60

361

19.55

105

19.50

503

19.45

62

19.40

357

19.35

53

19.30

108

19.25

29

19.20

31

19.15

10

19.10

34

19.05

7

19.00

22

18.85

9

18.80

18

18.75

14

18.70

5

18.60

24【奇鋐  

3017】 成交價

累計成交張數

24.15

25

24.10

95

24.05

43

24.00

269

23.95

186

23.90

171

23.85

9

23.80

151

23.75

236

23.70P2

835

23.65P1

1,065

23.60

803

23.55

616

23.50#

1,687

23.45

607

23.40

1,727

23.35

936

23.30

1,868

23.25

1,022

23.20

2,019

23.15

1,269

23.10

1,770

23.05

993

23.00

2,165

22.95

915

22.90

2,220

22.85

833

22.80S2

2,601

22.75

1,787

22.70

1,626

22.65

896

22.60

1,243

22.55

681

22.50

1,632

22.45

804

22.40

849

22.35

610

22.30

1,109

22.25

1,063

22.20

1,674

22.15S1

2,715

22.10

2,190

22.05

1,288

22.00

2,545

21.95

1,426

21.90

1,774

21.85

785

21.80

554

21.75

416

21.70

224

21.65

162

21.60

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

248

20.85

15

20.80

440

20.75

295

20.70

519

20.65

33

20.60

54

20.55

39

20.50

69

20.45

87

20.40

130

20.35

157

20.30

248

20.25

393

20.20

800

20.15

146

20.10

29

19.95

58

19.90

261

19.85

156

19.80

440

19.75

401

19.70

698

19.65

503

19.60

885

19.55

707

19.50

747

19.45

448

19.40

336

19.35

213

19.30

396

19.25

130

19.20

314

19.15

236

19.10

177

19.05

362

19.00

623

18.95

295

18.90

250

18.85

84

18.80

671

18.75

165

18.70

21

18.65

3【威達電 

3022】 成交價

累計成交張數

46.35

21

46.30

429

46.25

266

46.20

362

46.15

90

46.10

440

46.05

328

46.00P1

1,206

45.95

448

45.90

679

45.85

192

45.80

633

45.75

242

45.70

378

45.65

367

45.60

546

45.55

402

45.50

429

45.45

3

45.40

48

45.35

27

45.30

371

45.25

368

45.20

180

45.15

39

45.10

144

45.05

36

45.00P2

966

44.95

184

44.90

414

44.85

434

44.80

902

44.75#

687

44.70

952

44.65

258

44.60

576

44.55

380

44.50S1

1,552

44.45

390

44.40

1,100

44.35

539

44.30

1,097

44.25

641

44.20S2

1,295

44.15

346

44.10

547

44.05

229

44.00

1,290

43.95

431

43.90

439

43.85

350

43.80

491

43.75

199

43.70

203

43.65

65

43.60

359

43.55

109

43.50

561

43.45

201

43.40

168

43.35

156

43.30

432

43.25

157

43.20

292

43.15

115

43.10

302

43.05

166

43.00

668

42.95

218

42.90

569

42.85

560

42.80

725

42.75

362

42.70

480

42.65

331

42.60

891

42.55

483

42.50

1,292

42.45

322

42.40

575

42.35

304

42.30

604

42.25

295

42.20

318

42.15

212

42.10

386

42.05

76

42.00

618

41.95

170

41.90

112

41.85

10

41.80

33

41.70

276

41.65

76

41.60

193

41.55

172

41.50

498

41.45

164

41.40

727

41.35

245

41.30

358

41.25

137

41.20

120

41.15

1

41.10

138

41.05

123

41.00

576

40.95

79

40.90

268

40.85

60

40.80

233

40.75

224

40.70

393

40.65

11

40.60

233

40.55

135

40.50

390

40.45

376

40.40

408

40.35

59

40.30

105

40.25

86

40.20

35

40.15

47

40.10

39

40.05

50

40.00

63

39.95

95

39.90

95

39.85

209

39.80

63

39.75

47

39.60

159

39.55

73

39.50

152

39.45

90

39.40

203

39.35

83

39.30

311

39.25

380

39.20

499

39.15

110

39.10

269

39.05

234

39.00

329

38.95

156

38.90

540

38.85

652

38.80

572

38.75

151

38.70

180

38.65

199

38.60

240

38.55

89

38.50

34

38.45

23

38.40

105

38.35

151

38.30

202

38.25

126

38.20

91

38.15

33

38.10

112

38.05

40

38.00

216

37.95

96

37.90

300

37.85

89

37.80

91【建碁  

3046】 成交價

累計成交張數

7.50

7

7.49

16

7.48

2

7.45

10

7.42

2

7.40P2

103

7.39

10

7.38

5

7.37

11

7.36

26

7.35P1

105

7.34

13

7.33

10

7.32

32

7.31

6

7.30#

220

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

86

7.19

7

7.18

7

7.17

6

7.16

10

7.15

83

7.14

6

7.13

3

7.12

7

7.11

48

7.10

189

7.09

59

7.08

60

7.07

87

7.06

107

7.05

203

7.04

10

7.03

78

7.02

20

7.01

37

7.00S1

352

6.99

79

6.98

70

6.97

26

6.96

34

6.95

270

6.94

37

6.93

20

6.92

18

6.91

90

6.90

161

6.89

2

6.86

12

6.85

63

6.82

1

6.81

7

6.80

92

6.79

1

6.78

2

6.70

22

6.68

59

6.66

1

6.65

16

6.58

8

6.55

103

6.54

1

6.53

7

6.52

3

6.50

105

6.48

73

6.47

23

6.46

1

6.45

26

6.40

30

6.39

1

6.38

20

6.37

12

6.35

12

6.30

21

6.29

23

6.26

10

6.25

90

6.23

18

6.22

23

6.21

6

6.20

126

6.19

2

6.18

23

6.16

6

6.15

8

6.14

2

6.11

49

6.10

51

6.09

11

6.08

58

6.07

23

6.06

20

6.05

76

6.04

8

6.03

25

6.02

48

6.01

74

6.00

159

5.99

6

5.98

12

5.97

32

5.96

15

5.95

14

5.94

7

5.93

3

5.92

6

5.91

15

5.90S2

281

5.89

3

5.88

197

5.87

5

5.86

28

5.85

106

5.84

11

5.83

5

5.82

28

5.81

8

5.80

5

5.78

1

5.76

2

5.75

16

5.73

5

5.72

30

5.71

6

5.70

14

5.69

2

5.68

5

5.67

1

5.66

3

5.65

25

5.63

11

5.62

27

5.61

12

5.60

118

5.59

23

5.58

58

5.57

52

5.56

62

5.55

115

5.54

19

5.53

23

5.52

45

5.51

42

5.50

61

5.49

10

5.48

22

5.47

17

5.46

6

5.45

31

5.44

21

5.43

3

5.42

1

5.41

28

5.40

3

5.39

8

5.38

39

5.37

22

5.36

38

5.35

5

5.32

12

5.31

3

5.30

55【喬鼎  

3057】 成交價

累計成交張數

22.40

259

22.35

114

22.30

220

22.25

245

22.20

454

22.15

111

22.10

297

22.05

89

22.00P1

1,368

21.95

515

21.90

639

21.85

350

21.80P2

854

21.75

752

21.70#

1,098

21.65

608

21.60S1

3,206

21.55

521

21.50

1,179

21.45

127

21.40

242

21.35

159

21.30

321

21.25

105

21.20

260

21.15

74

21.10

85

21.05

161

21.00

230

20.95

136

20.90

718

20.80

570

20.75

414

20.70

556

20.65

538

20.60

658

20.55

154

20.50

357

20.45

186

20.40

60

20.35

116

20.30

2,290

20.25

633

20.20

1,697

20.15

781

20.10

1,554

20.05

527

20.00

2,479

19.95

235

19.90

307

19.85

45

19.80

284

19.75

149

19.70

176

19.65

128

19.60

2,440

19.50

169

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.75

10

18.70

557

18.65

381

18.60

1,468

18.55

919

18.50

2,382

18.45

1,570

18.40S2

3,041

18.35

1,877

18.30

1,909

18.25

1,640

18.20

1,493

18.15

1,395

18.10

1,007

18.05

680

18.00

960

17.95

364

17.90

564

17.85

2,939

17.80

1,778

17.75

762

17.70

988

17.65

501

17.60

547

17.55

82

17.50

382

17.45

221

17.40

338

17.35

158

17.30

223

17.25

244

17.20

403

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7

16.80

57

16.75

25

16.70

160

16.65

54

16.60

123

16.55

87

16.50

199

16.45

41

16.40

122

16.35

295

16.30

678

16.25

276

16.20

610

16.15

527

16.10

333

16.05

217

16.00

366

15.95

292

15.90

500

15.85

643

15.80

764

15.75

149

15.70

419

15.65

315

15.60

501

15.55

211

15.50

471

15.45

185

15.40

316

15.35

349

15.30

228

15.25

173

15.20

344

15.15

279

15.10

108

15.05

17【銘異  

3060】 成交價

累計成交張數

70.20

69

70.10

90

70.00P1

996

69.90

470

69.80

210

69.70

249

69.60

383

69.50P2

472

69.40

394

69.30#

868

69.20

66

69.10

74

69.00

220

68.90

42

68.80

95

68.70

34

68.60

124

68.50

46

68.40

8

68.20

68

68.10

1

68.00

127

67.90

146

67.80

423

67.70

483

67.60

939

67.50S2

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

871

65.70

265

65.60

273

65.50

776

65.40

560

65.30

334

65.20

534

65.10

612

65.00S1

1,903

64.90

274

64.80

547

64.70

627

64.60

663

64.50

973

64.40

214

64.30

902

64.20

295

64.10

235

64.00

565

63.90

113

63.80

163

63.70

190

63.60

101

63.50

222

63.40

258

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

37

62.20

36

62.10

31

62.00

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50

690

61.40

248

61.30

198

61.20

158

61.10

269

61.00

573

60.90

192

60.80

99

60.70

83

60.60

99

60.50

478

60.40

145

60.30

194

60.20

47

60.10

21

60.00

200

59.90

51

59.80

30

59.70

89

59.60

223

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

269

58.40

10

58.30

49

58.20

57

58.10

28

58.00

490

57.90

128

57.80

110

57.70

70

57.60

51

57.50

165

57.40

99

57.30

158

57.20

28

57.00

229

56.90

38

56.80

4

56.50

10

56.30

18

56.20

88

56.10

54

56.00

282

55.90

220

55.80

102

55.70

192

55.60

85

55.50

367

55.40

115

55.30

85

55.20

88

55.10

120

55.00

511

54.90

257

54.80

296

54.70

307

54.60

72

54.50

161

54.40

80

54.30

66

54.20

231

54.10

201

54.00

240

53.90

603

53.80

208

53.70

123

53.60

151

53.50

466

53.40

275

53.30

230

53.20

355

53.10

177

53.00

459

52.90

138

52.80

468

52.70

89

52.60

17

52.50

18

52.40

8

52.30

35

52.10

15【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

760

49.45

1,752

49.40

877

49.35

283

49.30

305

49.25

462

49.20

2,402

49.15

1,746

49.10

642

49.05

252

49.00

3,213

48.95

829

48.90

1,539

48.85

913

48.80

3,239

48.75

1,410

48.70

1,518

48.65

1,600

48.60

2,099

48.55

1,280

48.50P1

4,740

48.45

2,424

48.40

2,023

48.35

1,996

48.30

2,370

48.25

1,535

48.20

2,569

48.15

851

48.10

888

48.05

789

48.00

4,097

47.95

1,335

47.90

1,635

47.85

1,173

47.80P2

4,143

47.75

1,673

47.70#

1,801

47.65

579

47.60

1,775

47.55

773

47.50

3,445

47.45

1,223

47.40

1,901

47.35

1,367

47.30

2,353

47.25

1,456

47.20

1,943

47.15

1,263

47.10

2,021

47.05

1,918

47.00

8,398

46.95

2,281

46.90

2,372

46.85

1,611

46.80

3,574

46.75

3,056

46.70

3,572

46.65

3,982

46.60

2,086

46.55

1,241

46.50

2,704

46.45

534

46.40

788

46.35

1,196

46.30

1,607

46.25

2,269

46.20

2,716

46.15

1,348

46.10

1,937

46.05

1,405

46.00

2,180

45.95

310

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

2,577

45.45

796

45.40

705

45.35

625

45.30

2,321

45.25

1,349

45.20

2,521

45.15

1,409

45.10

1,741

45.05

1,833

45.00S2

8,492

44.95

2,248

44.90

2,049

44.85

692

44.80

1,614

44.75

1,241

44.70

2,733

44.65

1,463

44.60

1,817

44.55

1,314

44.50

2,943

44.45

1,583

44.40

5,336

44.35

1,715

44.30

587

44.25

588

44.20

1,040

44.15

355

44.10

1,091

44.05

1,098

44.00

4,425

43.95

3,015

43.90

1,885

43.85

1,081

43.80

2,178

43.75

2,919

43.70

4,782

43.65

6,539

43.60

4,505

43.55

1,660

43.50

3,956

43.45

3,994

43.40

2,615

43.35

806

43.30

1,004

43.25

251

43.20

362

43.15

631

43.10

1,126

43.05

504

43.00

5,342

42.95

3,026

42.90

2,871

42.85

1,931

42.80

2,089

42.75

277

42.70

1,299

42.65

273

42.60

639

42.55

443

42.50

1,167

42.45

200

42.40

359

42.25

77

42.20

2,009

42.15

1,019

42.10

2,521

42.05

2,481

42.00S1

10,024

41.95

2,725

41.90

3,492

41.85

3,820

41.80

4,399

41.75

2,612

41.70

4,556

41.65

2,641

41.60

6,177

41.55

3,895

41.50

8,447

41.45

4,191

41.40

4,048

41.35

2,691

41.30

6,324

41.25

4,465

41.20

3,289

41.15

5,714

41.10

2,659

41.05

1,842

41.00

7,173

40.95

1,719

40.90

3,686

40.85

2,228

40.80

1,474

40.75

764

40.70

1,419

40.65

1,153

40.60

1,119

40.55

65

40.50

250

40.45

491

40.40

2,257

40.35

2,742

40.30

176

40.10

1,338

39.90

872

39.00

2,689【誠研  

3494】 成交價

累計成交張數

24.20

14

24.15

10

24.10

149

24.05

26

24.00P1

447

23.95

134

23.90P2

167

23.85

106

23.80#

311

23.75

89

23.70

384

23.65

166

23.60

365

23.55

183

23.50S2

621

23.45

99

23.40

186

23.35

130

23.30

291

23.25

108

23.20

111

23.15

66

23.10

201

23.05

63

23.00

613

22.95

80

22.90

102

22.85

59

22.80

85

22.75

90

22.70

183

22.65

14

22.60

91

22.55

128

22.50

283

22.45

30

22.40

310

22.35

38

22.30

197

22.25

59

22.20

157

22.15

156

22.10

168

22.05

66

22.00

556

21.95

70

21.90

111

21.85

45

21.80

65

21.75

23

21.70

51

21.65

42

21.60

170

21.55

44

21.50

195

21.45

18

21.40

41

21.35

3

21.30

62

21.25

7

21.20

133

21.15

18

21.10

66

21.05

20

21.00

319

20.95

16

20.90

32

20.85

27

20.80

147

20.75

28

20.70

49

20.65

52

20.60

87

20.55

31

20.50

72

20.45

4

20.40

51

20.35

34

20.30

65

20.25

79

20.20

184

20.15

82

20.10

65

20.05

58

20.00

382

19.90

11

19.65

10

19.60

73

19.55

31

19.50

179

19.45

72

19.40

100

19.35

45

19.30

117

19.25S1

647

19.20

230

19.15

142

19.10

147

19.05

95

19.00

106

18.95

14

18.90

60

18.85

25

18.80

150

18.75

58

18.70

97

18.65

68

18.60

250

18.55

67

18.50

76

18.45

36

18.40

25

18.35

37

18.30

111

18.25

44

18.20

69

18.15

30

18.10

87

18.05

46

18.00

222

17.95

87

17.90

33

17.85

18

17.80

13

17.75

14

17.70

12

17.65

1

17.60

6

17.55

15【華擎  

3515】 成交價

累計成交張數 113.00

5 112.50

21 112.00P2

73 111.50

38 111.00

61 110.50

42 110.00P1

115 109.50#

107 109.00

100 108.50

116 108.00S2

181 107.50

101 107.00

115 106.50

84 106.00

160 105.50

82 105.00

126 104.50

86 104.00

145 103.50

111 103.00S1

243 102.50

100 102.00

51 101.50

21 101.00

42 100.50

37 100.00

147

99.90

3

99.60

10

99.50

12

97.90

1

97.80

17

97.70

1

97.60

1

97.50

23

97.40

14

97.30

6

97.20

44

97.10

43

97.00

102

96.90

20

96.80

21

96.70

44

96.60

10

96.50

22

96.40

2

96.30

2

96.00

11

95.90

1

95.80

2

95.70

6

95.60

1

95.50

1

95.30

1

95.00

3【大眾控 

3701】 成交價

累計成交張數

9.58P1

2

9.57P2

1

9.51

1

9.48#

2

9.44

1

9.41

5

9.40

10

9.36

1

9.35

1

9.34

4

9.29

1

9.26

1

9.25

1

9.20

1

9.18

2

9.17

4

9.14

2

9.12

1

9.11

21

9.10

7

9.09

6

9.08

1

9.07

10

9.06

22

9.05

2

9.04

7

9.03

4

9.02

1

9.01S1

28

9.00S2

26

8.99

4

8.98

15

8.97

21

8.96

7

8.93

1

8.90

17

8.89

4

8.85

8

8.84

2

8.80

22

8.76

14

8.75

22

8.73

17

8.71

23

8.70

10

8.65

4

8.60

1

8.44

1

8.37

1【和碩  

4938】 成交價

累計成交張數

40.30

245

40.25

114

40.20

438

40.15

227

40.10

378

40.05

526

40.00

1,082

39.95

177

39.90

634

39.85

689

39.80

1,029

39.75

208

39.70

380

39.65

211

39.60

859

39.55

344

39.50

757

39.45

386

39.40

575

39.35

316

39.30

935

39.25

692

39.20

1,537

39.15

320

39.10

223

39.05

112

39.00

621

38.95

882

38.90

1,691

38.85P1

2,138

38.80

1,437

38.75

426

38.70

982

38.65

1,169

38.60

1,317

38.55

563

38.50P2

2,104

38.45

1,862

38.40

1,615

38.35

973

38.30

1,313

38.25#

1,385

38.20

1,807

38.15

1,263

38.10

1,244

38.05

1,136

38.00S2

6,629

37.95

4,019

37.90

4,288

37.85

1,851

37.80

2,187

37.75

1,804

37.70

3,817

37.65

3,313

37.60

3,461

37.55

756

37.50

3,576

37.45

2,020

37.40

3,669

37.35

1,993

37.30

2,931

37.25

2,618

37.20

4,566

37.15

1,172

37.10

2,868

37.05

2,594

37.00

5,287

36.95

2,135

36.90

3,475

36.85

1,904

36.80

2,593

36.75

2,340

36.70

4,094

36.65

1,722

36.60

3,578

36.55

3,235

36.50

4,305

36.45

1,799

36.40

1,945

36.35

1,289

36.30

4,849

36.25

4,181

36.20

4,649

36.15

4,185

36.10

5,565

36.05

5,351

36.00S1

9,418

35.95

3,293

35.90

1,930

35.85

1,533

35.80

4,551

35.75

1,628

35.70

1,135

35.65

1,152

35.60

2,154

35.55

2,268

35.50

4,299

35.45

1,344

35.40

1,986

35.35

1,465

35.30

1,965

35.25

2,570

35.20

2,435

35.15

1,058

35.10

1,325

35.05

1,360

35.00

社群留言