盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55
272
16.50
12
16.40
39
16.30
2
16.25
12
16.20
69
16.15
87
16.10
254
16.05
172
16.00
263
15.95
47
15.90P2
322
15.85
91
15.80P1
399
15.75
119
15.70
312
15.65
176
15.60#
463
15.55
247
15.50S1
804
15.45
328
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
74
14.65
29
14.60
81
14.55
20
14.50
28
14.45
24
14.40
26
14.35
42
14.30
192
14.25
207
14.20
104
14.15
140
14.10S2
514
14.05
68
14.00
407
13.95
201
13.90
181
13.85
79
13.80
134
13.75
46
13.70
32
13.65
8
13.60
110
13.55
26
13.50
5
13.45
4【麗正
2302】 成交價
累計成交張數
5.38
40
5.35
3
5.34
3
5.33
23
5.31
11
5.30
43
5.29
12
5.28P1
61
5.27
23
5.26P2
51
5.25
18
5.24#
60
5.23
10
5.22
5
5.21
56
5.20
210
5.19
1
5.18
30
5.17
2
5.16
3
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S2
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47S1
2,291
4.46
77
4.45
146
4.44
124
4.43
60
4.42
40
4.41
36
4.40
94
4.39
96
4.38
112
4.37
86
4.36
121
4.35
112
4.34
101
4.33
86
4.32
70
4.31
285
4.30
213
4.29
57
4.28
63
4.27
94
4.26
36
4.25
125
4.24
31
4.23
30
4.18
491
4.07
3
4.05
1
3.91
278
3.90
30
3.89
63
3.88
15
3.87
2
3.85
14
3.84
16
3.83
8
3.82
9
3.81
36
3.80
69
3.79
17
3.78
36
3.77
38
3.76
64
3.75
122
3.74
23
3.73
29
3.72
35
3.71
72
3.70
43
3.69
21
3.68
8
3.67
52
3.66
30
3.65
30【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
40,934
15.30P2
72,258
15.25
42,845
15.20P1 104,449
15.15
67,087
15.10
49,125
15.05
43,792
15.00
49,354
14.95
31,254
14.90
33,002
14.85
12,523
14.80
28,638
14.75#
11,875
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
6,022
13.10
5,238
13.05
5,019
13.00
3,249
12.95
353
12.90
661【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
1,377
29.55
1,517
29.50
4,789
29.45
387
29.40
2,676
29.35
4,952
29.30
8,820
29.25
4,214
29.20
10,369
29.15
12,179
29.10
22,360
29.05
15,110
29.00
22,868
28.95
8,568
28.90
12,472
28.85
13,839
28.80
19,156
28.75
12,334
28.70P2
25,547
28.65
13,981
28.60#
22,781
28.55
26,294
28.50S2
38,556
28.45
16,029
28.40
19,240
28.35
12,354
28.30
20,070
28.25
13,969
28.20
25,842
28.15
8,894
28.10
16,109
28.05
15,743
28.00S1
39,137
27.95
18,132
27.90
6,505
27.85
6,559
27.80
15,398
27.75
15,019
27.70
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
2,503
27.10
2,148
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【矽品
2325】 成交價
累計成交張數
34.60
69
34.50P1
2,342
34.45
480
34.40
498
34.35
239
34.30P2
1,502
34.25
373
34.20#
974
34.15
249
34.10
607
34.05
260
34.00
6,333
33.95
1,511
33.90
2,594
33.85
3,003
33.80
2,539
33.75
3,120
33.70
3,736
33.65
5,204
33.60
5,895
33.55
2,557
33.50
5,698
33.45
1,728
33.40
2,738
33.35
1,593
33.30
2,000
33.25
984
33.20
1,646
33.15
1,461
33.10
2,795
33.05
899
33.00
6,759
32.95
5,428
32.90
4,379
32.85
2,920
32.80
2,317
32.75S2
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【華泰
2329】 成交價
累計成交張數
5.60
7
5.59
26
5.58
15
5.57
40
5.56
8
5.55P1
71
5.54
17
5.53
26
5.52
9
5.51P2
47
5.50#
211
5.49
50
5.48
317
5.47
181
5.46
155
5.45
214
5.44
19
5.43
55
5.42
45
5.41
130
5.40
291
5.38
28
5.36
28
5.35
69
5.34
22
5.33
3
5.32
5
5.31
20
5.30
273
5.29
43
5.28
10
5.26
3
5.25
274
5.24
106
5.23
177
5.22
145
5.21
74
5.20
520
5.19
621
5.18
363
5.17
271
5.16
95
5.15
416
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S1
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80S2
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
115
4.37
53
4.36
111
4.35
244
4.34
47
4.33
122
4.32
170
4.31
150
4.30
403
4.29
132
4.28
26
4.27
118
4.26
66
4.25
126
4.24
26
4.23
94
4.22
16
4.21
106
4.20
133
4.19
1
4.18
43
4.17
16
4.16
24
4.15
161
4.14
177
4.13
273
4.12
509
4.11
186
4.10
531
4.09
143
4.08
300
4.07
134
4.06
92
4.05
320
4.04
177
4.03
373
4.02
249
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
34,148
77.90
29,893
77.80
24,242
77.70
30,354
77.60
21,824
77.50P1
42,002
77.40P2
37,961
77.30#
34,145
77.20
29,005
77.10
28,072
77.00S1
81,192
76.90
45,219
76.80S2
53,932
76.70
34,144
76.60
21,669
76.50
48,808
76.40
47,555
76.30
49,433
76.20
37,439
76.10
16,757
76.00
32,010
75.90
24,258
75.80
19,089
75.70
9,649
75.60
9,824
75.50
7,889
75.40
10,704
75.30
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
23,011
13.50P1
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,684
13.15
25,175
13.10P2
37,055
13.05
25,012
13.00
31,420
12.95
9,026
12.90
13,687
12.85
18,795
12.80
27,307
12.75
22,005
12.70
36,553
12.65
18,167
12.60
23,227
12.55
16,191
12.50#
23,389
12.45S1
30,026
12.40
25,420
12.35
8,328
12.30
12,298
12.25S2
28,724
12.20
22,060
12.15
15,389
12.10
16,311
12.05
13,996
12.00
11,334
11.95
7,991
11.90
12,461
11.85
6,630
11.80
1,048
11.75
193【光罩
2338】 成交價
累計成交張數
11.60
26
11.55
63
11.50
107
11.45P2
125
11.40P1
200
11.35#
204
11.30S2
660
11.25
527
11.20
527
11.15S1
727
11.10
550
11.05
161
11.00
229
10.95
94
10.90
77
10.85
36
10.80
201
10.75
101
10.70
78
10.65
135
10.60
481
10.55
268
10.50
616
10.45
97
10.40
22【茂矽
2342】 成交價
累計成交張數
6.65
217
6.60
9
6.56
74
6.55
333
6.54
57
6.53
114
6.52
134
6.51
67
6.50P1
1,809
6.49
201
6.48
350
6.47
84
6.46
51
6.45P2
476
6.44
321
6.43#
505
6.42
19
6.41
199
6.40
546
6.39
62
6.38
117
6.37
84
6.36
11
6.35
167
6.33
5
6.32
86
6.30
265
6.28
5
6.27
39
6.26
58
6.25
96
6.24S2
2,177
6.23
667
6.22
636
6.21
216
6.20
437
6.19
142
6.18
37
6.17
36
6.16
102
6.15
88
6.13
121
6.12
122
6.11
13
6.10
109
6.09
30
6.08
63
6.04
36
6.03
34
6.01
23
6.00
208
5.99
93
5.98
17
5.95
37
5.93
5
5.92
70
5.91
40
5.90
88
5.85
27
5.84
532
5.83
83
5.82
8
5.81
64
5.80
482
5.79
164
5.78
280
5.77
406
5.76
414
5.75
494
5.74
160
5.73
126
5.72
45
5.71
127
5.70
408
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
240
4.35
50
4.34
13
4.33
61
4.32
3
4.30
78
4.29
149
4.28
187
4.27
1
4.26
24
4.25
155
4.24
45
4.23
305
4.22
45
4.21
134
4.20
371
4.19
241
4.18
288
4.17
162
4.16
332
4.15
606
4.14
311
4.13
349
4.12
268
4.11
118
4.10
1,083
4.09
721
4.08
388
4.07
482
4.06
711
4.05
1,170
4.04
508
4.03
827
4.02
606
4.01
542
4.00
697
3.99
244
3.98
151
3.97
92
3.96
200
3.95
412
3.94
401
3.93
607
3.92
39
3.91
75
3.90
91
3.89
132
3.88
203
3.87
15
3.86
13
3.85
23【華邦電
2344】 成交價
累計成交張數
6.58P1
5,810
6.57
374
6.56P2
2,422
6.55
1,976
6.54
1,690
6.53
2,141
6.52#
5,260
6.51
5,656
6.50
13,366
6.49
6,193
6.48
8,029
6.47
3,697
6.46
3,990
6.45
6,680
6.44
1,276
6.43
1,568
6.42
1,734
6.41
1,637
6.40
4,922
6.39
1,843
6.38
1,178
6.37
3,028
6.36
773
6.35
2,182
6.31
363
6.30
133
6.20
13,526
6.19
8,069
6.18
5,966
6.17
3,099
6.16
2,785
6.15
7,865
6.14
2,264
6.09
1,029
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51S2
23,816
4.50
1,260
4.39
220
4.38
1,830
4.37
1,352
4.36
2,095
4.35
2,758
4.34
3,328
4.33
793
4.32
505
4.31
4,051
4.30
5,039
4.29
2,813
4.28
3,115
4.27
2,621
4.26
2,660
4.25
1,555
4.24
457
4.23
728
4.22
4,297
4.21
3,658
4.20
5,698
4.19
4,854
4.18
3,274
4.17
2,248
4.16
2,561
4.15
3,410
4.14
2,114
4.13
1,623
4.12
2,788
4.11
1,863
4.10
3,748
4.09
1,846
4.08
1,423
4.07
830
4.06
661
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
2
25.90
2
25.85
7
25.80
45
25.75
189
25.70
80
25.65
57
25.60
80
25.55
100
25.50P1
291
25.45
64
25.40
71
25.35
53
25.30
81
25.25
59
25.20
223
25.15
28
25.10P2
234
25.05
47
25.00#
455
24.95
113
24.90
309
24.85
84
24.80
104
24.75
89
24.70
95
24.65
2
24.60
41
24.50
51
24.40
106
24.35
20
24.30
272
24.25
128
24.20
565
24.15
197
24.10
364
24.05
340
24.00S2
1,039
23.95
206
23.90
658
23.85
205
23.80
837
23.75
547
23.70
839
23.65
524
23.60
945
23.55
361
23.50S1
1,204
23.45
365
23.40
764
23.35
165
23.30
459
23.25
180
23.20
482
23.15
53
23.10
132
23.05
129
23.00
186
22.60
40
22.50
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
60
19.20
65
19.15
5
19.10
69
19.05
6
19.00
73
18.95
5
18.90
73
18.85
10
18.80
38
18.75
44
18.70
19
18.65
1
18.60
68
18.55
6
18.50
123
18.45
34
18.40
182
18.35
51
18.30
121
18.25
63
18.20
82
18.15
16
18.10
30
18.05
46
18.00
63
17.90
5【矽統
2363】 成交價
累計成交張數
13.85
272
13.80
67
13.75
197
13.70
1,095
13.65
1,130
13.60
1,644
13.55
1,352
13.50P2
3,071
13.45
1,579
13.40
724
13.35
849
13.30
1,066
13.25
1,448
13.20P1
3,325
13.15
1,798
13.10
1,978
13.05
1,715
13.00
2,985
12.95
982
12.90#
3,208
12.85S1
3,004
12.80S2
2,968
12.75
1,631
12.70
2,807
12.65
1,801
12.60
1,711
12.55
1,353
12.50
2,312
12.45
1,286
12.40
2,039
12.35
1,566
12.30
1,638
12.25
1,086
12.20
1,282
12.15
873
12.10
817
12.05
1,123
12.00
1,522
11.95
285
11.90
862
11.85
447
11.80
450
11.75
333
11.70
282
11.65
203
11.60
61【菱生
2369】 成交價
累計成交張數
19.05
70
19.00
571
18.95
25
18.90
387
18.85
446
18.80
477
18.75
345
18.70
270
18.65
278
18.60P2
2,766
18.55
1,090
18.50
2,221
18.45
1,387
18.40
2,013
18.35
798
18.30
1,182
18.25
749
18.20
2,208
18.15
1,653
18.10P1
2,856
18.05#
2,938
18.00
4,533
17.95
1,335
17.90S1
8,230
17.85
2,053
17.80
3,227
17.75
2,685
17.70
1,945
17.65
2,280
17.60
2,520
17.55
2,527
17.50
5,117
17.45
1,948
17.40
2,494
17.35
1,482
17.30
1,738
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75S2
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
960
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
2
13.80
397
13.75
742
13.70
1,253
13.65
894
13.60
589
13.55
472
13.50
781
13.45
957
13.40
2,902
13.35
2,141
13.30
732
13.25
93【瑞昱
2379】 成交價
累計成交張數
61.00
75
60.90
154
60.80
59
60.70
72
60.60
168
60.50
552
60.40
111
60.30P2
697
60.20P1
1,650
60.10#
2,816
60.00S1
5,013
59.90
2,894
59.80
2,533
59.70
3,069
59.60
3,130
59.50
3,186
59.40
2,111
59.30
1,655
59.20
2,365
59.10
2,372
59.00
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,511
55.60
1,684
55.50
1,272
55.40
867
55.30
2,254
55.20
1,382
55.10
2,036
55.00
3,624
54.90
1,504
54.80
2,496
54.70
1,198
54.60
617
54.50
1,109
54.40
737
54.30
893
54.20
990
54.10
752
54.00
909
53.90
445
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10
4,013
51.00
1,108
50.90
1,135
50.80
244
50.70
370
50.60
619
50.50
1,023
50.40
639
50.30
1,040
50.20
2,315
50.10
2,566
50.00S2
4,780
49.95
1,103
49.90
2,054
49.85
978
49.80
1,498
49.75
856
49.70
1,730
49.65
414
49.60
787
49.55
132
49.50
881
49.45
125
49.40
200
49.35
32
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50P1
477
24.45
55
24.40
287
24.35
44
24.30P2
427
24.25
149
24.20
186
24.15
87
24.10
334
24.05
168
24.00#
1,103
23.95
170
23.90
606
23.85
246
23.80
1,035
23.75
567
23.70
542
23.65
323
23.60
880
23.55
272
23.50
1,283
23.45
840
23.40
1,538
23.35
481
23.30S1
3,677
23.25
959
23.20
1,640
23.15
621
23.10
1,600
23.05
544
23.00
2,782
22.95
479
22.90
818
22.85
290
22.80
693
22.75
201
22.70
1,610
22.65
456
22.60
693
22.55
301
22.50
759
22.45
2,069
22.40
1,626
22.35
105
22.30
561
22.25
143
22.20
246
22.15
28
22.10
109
22.05
133
22.00
1,541
21.95
114
21.90
620
21.85
221
21.80
2,669
21.75
151
21.70
588
21.65
377
21.60S2
3,325
21.55
247
21.50
796
21.45
98
21.40
351
21.35
205
21.30
447
21.25
51
21.20
227
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
326
17.85
226
17.80
451
17.75
225
17.70
1,045
17.65
183
17.60
974
17.55
467
17.50
760
17.45
64
17.40
20
17.35
67
17.30
118
17.25
261
17.20
532
17.15
543
17.10
1,300
17.05
837
17.00
2,216
16.95
1,225
16.90
1,334
16.85
722
16.80
1,396
16.75
784
16.70
1,107
16.65
392
16.60
912
16.55
636
16.50
1,017
16.45
756
16.40
1,330
16.35
541
16.30
726
16.25
204
16.20
192
16.15
201
16.10
185
16.05
79
16.00
378
15.95
38
15.90
59
15.85
33
15.80
438
15.75
85
15.70
75【凌陽
2401】 成交價
累計成交張數
12.55
169
12.50
1,293
12.45
987
12.40P1
2,216
12.35P2
1,965
12.30#
3,879
12.25S2
3,009
12.20S1
3,299
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
220
11.00
632
10.95
452
10.90
846
10.85
527
10.80
491
10.75
206
10.70
122
10.65
16
10.60
560
10.55
287
10.50
748
10.45
856
10.40
932
10.35
675
10.30
769
10.25
800
10.20
1,368
10.15
1,053
10.10
742
10.05
496
10.00
653
9.99
69
9.98
289
9.97
75
9.96
50
9.95
124
9.94
46
9.93
33
9.92
18
9.91
120
9.90
227
9.89
86
9.88
61
9.87
60
9.86
101
9.85
179
9.84
130
9.83
95
9.82
81
9.81
41
9.80
399
9.79
133
9.78
57
9.77
107
9.76
39
9.75
77
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
3.83#
1,771
3.58
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
191
2.24
107
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【承啟
2425】 成交價
累計成交張數
19.45
222
19.40
20
19.35
65
19.30
7
19.25P1
2,327
19.20P2
299
19.15
4
19.10
70
19.05
18
19.00
139
18.95
3
18.80#
127
18.75
41
18.70
152
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S1
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.30
23
17.25
60
17.20
79
17.10
37
17.05
21
17.00
161
16.95
49
16.90
119
16.85
118
16.80
260
16.75
131
16.70
366
16.65
264
16.60
228
16.55
122
16.50
298
16.45
59
16.40
244
16.35
87
16.30
273
16.25
121
16.20
583
16.15
396
16.10
304
16.05
187
16.00S2
859
15.95
172
15.90
314
15.85
245
15.80
420
15.75
160
15.70
576
15.65
52
15.60
289
15.55
178
15.50
276
15.45
21
15.40
25
15.35
14
15.30
7
15.25
15
15.20
25
15.10
4
15.05
34
15.00
126
14.95
59
14.90
103
14.85
34
14.80
92
14.75
49
14.70
15【統懋
2434】 成交價
累計成交張數
10.70
383
10.65
29
10.60
149
10.55
157
10.50
465
10.45
582
10.40P1
819
10.35
466
10.30
794
10.25
574
10.20P2
811
10.15
508
10.10#
353
10.05
158
10.00S2
518
9.99
9
9.98
35
9.97
22
9.95
73
9.94
17
9.93
32
9.92
17
9.91
2
9.90
79
9.89
23
9.88
6
9.86
23
9.85
38
9.84
50
9.82
2
9.80
91
9.78
1
9.77
5
9.76
11
9.75
70
9.74
2
9.73
9
9.72
93
9.71
26
9.70
54
9.68
14
9.67
35
9.66
24
9.65
28
9.63
3
9.60
23
9.55
6
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
136
7.74
11
7.73
4
7.70
7
7.69
2
7.68
5
7.66
16
7.65
106
7.64
13
7.63
4
7.61
44
7.60
41
7.57
3
7.56
7
7.55
29
7.52
11
7.51
26
7.50
36
7.39
5
7.38
8
7.37
13
7.36
20
7.35
10
7.34
2
7.33
7
7.32
3
7.30
84
7.29
36
7.28
78
7.27
25
7.26
43
7.25
91
7.24
47
7.23
2
7.22
35
7.21
57
7.20
81
7.19
77
7.18
18
7.17
38
7.16
76
7.15
161
7.14
47
7.13
72
7.12
30
7.11
70
7.10
2
7.05
8
7.04
21
7.02
28【偉詮電
2436】 成交價
累計成交張數
17.75
68
17.65
138
17.60
339
17.55
376
17.50
516
17.45
311
17.40P2
838
17.35
558
17.30P1
889
17.25
764
17.20#
1,536
17.15
1,368
17.10S2
2,064
17.05
1,250
17.00
885
16.95
913
16.90
1,299
16.85
1,137
16.80
1,462
16.75
1,155
16.70
1,871
16.65S1
2,213
16.60
1,620
16.55
1,038
16.50
677
16.45
600
16.40
647
16.35
691
16.30
1,591
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
74
14.65
105
14.60
490
14.55
561
14.50
701
14.45
189
14.40
328
14.35
532
14.30
551
14.25
274
14.20
650
14.15
864
14.10
1,255
14.05
553
14.00
1,401
13.95
733
13.90
517
13.85
295
13.80
478
13.75
169
13.70
138
13.65
103
13.60
267
13.55
182
13.50
229
13.45
108
13.40
398
13.35
287
13.30
90
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
374
25.50
230
25.45
200
25.40
267
25.35
508
25.30P2
639
25.25
322
25.20
519
25.15P1
886
25.10
484
25.05#
266
25.00
159
24.95
961
24.90
943
24.85
290
24.80
258
24.75
758
24.70
414
24.65
620
24.60
1,070
24.55
1,085
24.50
2,450
24.45
1,404
24.40
845
24.35
752
24.30
554
24.25
161
24.20
1,308
24.15
1,310
24.10
2,118
24.05
1,945
24.00S1
6,603
23.95S2
2,592
23.90
106【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50P1
7,581
13.45
4,893
13.40P2
5,896
13.35#
8,452
13.30S2
10,141
13.25
6,173
13.20
4,597
13.15
4,139
13.10
2,511
13.05
1,228
13.00
975
12.95
548
12.90
2,149
12.85
4,015
12.80
5,858
12.75
2,753
12.70
3,415
12.65
3,710
12.60
5,635
12.55
2,459
12.50
995
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
2,530
11.00
4,852
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
586
10.20
632
10.15
1,911
10.10
4,839
10.05
5,075
10.00S1
10,196
9.99
1,641
9.98
2,294
9.97
1,740
9.96
1,226
9.95
831
9.94
211
9.93
267
9.92
427
9.91
488
9.90
1,171
9.89
80
9.88
123
9.87
119
9.86
165
9.85
320
9.84
382
9.83
352
9.82
177
9.81
173【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00P2
1,627
87.90
794
87.80
649
87.70
709
87.60
386
87.50
433
87.40
306
87.30
194
87.20
202
87.10
103
87.00
615
86.90
220
86.80
620
86.70
39
86.60
102
86.50
138
86.40
59
86.30
78
86.20
735
86.10
278
86.00
1,063
85.90
454
85.80
409
85.70
315
85.60
275
85.50
538
85.40
206
85.30
230
85.20
289
85.10
411
85.00P1
1,837
84.90
536
84.80
186
84.70
120
84.60
65
84.50
377
84.40
122
84.30
227
84.20
117
84.10
53
84.00
287
83.90
40
83.80
64
83.70
53
83.60
87
83.50
192
83.40
44
83.30
48
83.20
12
83.10
82
83.00
372
82.90
99
82.80
150
82.70
345
82.60
282
82.50#
564
82.40
312
82.30
282
82.20
140
82.10
185
82.00
391
81.90
195
81.80
153
81.70
270
81.60
353
81.50S2
613
81.40
82
81.30
35
81.20
66
81.10
81
81.00
413
80.90
96
80.80
84
80.70
40
80.60
39
80.50
351
80.40
361
80.30
331
80.20
252
80.10
187
80.00
372
79.90
135
79.80
131
79.70
322
79.60
98
79.50
401
79.40
239
79.30
113
79.20
198
79.10
238
79.00
611
78.90
138
78.80
125
78.70
59
78.60
55
78.50
103
78.40
33
78.30
30
78.20
114
78.10
92
78.00
277
77.90
87
77.80
116
77.70
69
77.60
106
77.50
355
77.40
140
77.30
122
77.20
590
77.10
425
77.00S1
811
76.90
161
76.80
268
76.70
134
76.60
213
76.50
439
76.40
104
76.30
90
76.20
55
76.10
50
76.00
99
75.90
5
75.80
25
75.70
63
75.60
14
75.30
2
75.00
102
74.60
1【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
544 322.50
291 322.00
1,235 321.50
694 321.00
1,837 320.50
1,540 320.00P1
2,877 319.50
1,240 319.00P2
2,115 318.50
1,356 318.00
1,651 317.50
1,843 317.00
1,821 316.50
911 316.00#
2,846 315.50
559 315.00
572 314.50
646 314.00
32 311.50
7,383 311.00
3,734 310.50
378 310.00
990 309.50
704 309.00
308 308.50
237 308.00
143 307.50
104 307.00
43 306.50
25 306.00
677 305.50
287 305.00
405 304.50
122 304.00
658 303.50
926 303.00
814 302.50
101 302.00
145 301.50
289 301.00
1,122 300.50
167 300.00
1,412 299.50
419 299.00
2,938 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,445 276.50
1,517 276.00
1,270 275.50
651 275.00
3,241 274.50
1,987 274.00
1,347 273.50
917 273.00
669 272.50
1,174 272.00S2
9,709 271.50
3,599 271.00
4,602 270.50
3,300 270.00
7,659 269.50
2,714 269.00
1,302 268.50
591 268.00
1,429 267.50
531 267.00
1,110 266.50
251 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
38.85P1
16,967
38.80
866
38.75
261
38.70P2
1,906
38.65
250
38.60
575
38.55
226
38.50
1,647
38.45
1,030
38.40
1,379
38.35#
1,805
38.30
2,045
38.25
605
38.20
1,162
38.15
716
38.10
266
38.05
269
38.00
1,223
37.95
178
37.90
25
37.85
293
37.80
982
37.75
1,279
37.70
587
37.65
150
37.60
885
37.40
413
37.05
95
37.00
1,593
36.35S1
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80S2
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,751
31.65
777
31.60
2,018
31.55
2,076
31.50
3,462
31.45
2,833
31.40
2,996
31.35
2,821
31.30
2,084
31.25
1,930
31.20
2,619
31.15
1,717
31.10
1,860
31.05
729
31.00
2,108
30.95
732
30.90
1,023
30.85
1,393
30.80
1,317
30.75
495
30.70
1,144
30.65
734
30.60
2,098
30.55
783
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,512
27.85
1,612
27.80
1,514
27.75
1,149
27.70
2,083
27.65
1,312
27.60
2,085
27.55
1,081
27.50
1,685
27.45
948
27.40
2,297
27.35
2,558
27.30
1,748
27.25
826
27.20
1,453
27.15
778
27.10
1,102
27.05
722
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47【思源
2473】 成交價
累計成交張數
40.20
173
40.10
10
40.05
16
40.00
375
39.95
58
39.90
150
39.85
167
39.80
374
39.75
55
39.70
119
39.65
31
39.60
71
39.55
71
39.50
996
39.45
439
39.40
980
39.35
172
39.30
1,105
39.25
473
39.20
892
39.15
373
39.10
998
39.05
874
39.00
2,171
38.95
743
38.90
1,710
38.85
942
38.80
1,871
38.75
1,761
38.70P1
3,294
38.65
1,900
38.60P2
2,935
38.55
1,123
38.50#
3,800
38.45
1,337
38.40
1,826
38.35
1,099
38.30
2,832
38.25
1,353
38.20S2
2,973
38.15
1,021
38.10
2,101
38.05
1,231
38.00S1
5,303
37.95
813
37.90
1,460
37.85
620
37.80
1,082
37.75
337
37.70
480
37.65
2,406
37.60
737
37.55
328
37.50
695
37.45
144
37.40
157
37.35
41
37.30
50
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
192
34.40
117
34.20
39
34.10
21
34.05
242
33.90
12
33.85
13
33.80
319
33.75
106
33.70
267
33.65
263
33.60
458
33.55
188
33.50
495
33.45
162
33.40
89
33.35
100
33.30
319
33.25
142
33.20
158
33.15
175
33.10
188
33.05
127
33.00
376
32.95
294
32.90
485
32.85
430
32.80
544
32.75
121
32.70
112
32.65
56
32.60
354
32.55
112
32.50
325
32.45
86
32.40
141
32.35
44
32.30
50
32.25
39
32.20
54
32.15
40
32.10
56
32.05
149
32.00
596
31.95
141
31.90
214
31.85
59
31.80
144
31.75
18
31.70
103
31.60
20
31.55
30【強茂
2481】 成交價
累計成交張數
20.15
122
20.05
79
20.00
859
19.95
435
19.90
619
19.85
462
19.80
1,298
19.75
604
19.70
1,067
19.65
855
19.60
2,261
19.55
2,241
19.50
2,905
19.45
1,399
19.40P1
5,571
19.35
2,861
19.30
3,601
19.25
2,635
19.20P2
5,073
19.15
3,420
19.10
4,374
19.05
1,860
19.00#
3,692
18.95
551
18.90
944
18.85
1,303
18.80
1,208
18.75
670
18.70
1,135
18.65
873
18.60
1,501
18.55
1,435
18.50
1,306
18.45
645
18.40
386
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
588
16.75
615
16.70
571
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
326
16.30
162
16.25
106
16.20
516
16.15
1,335
16.10
1,975
16.05
1,300
16.00S1
2,756
15.95
2,078
15.90S2
2,584
15.85
2,076
15.80
1,927
15.75
1,424
15.70
1,899
15.65
676
15.60
493
15.55
950
15.50
1,027
15.45
718
15.40
1,362
15.35
719
15.30
234
15.25
297【晶豪科
3006】 成交價
累計成交張數
34.50
82
34.40
77
34.30
436
34.20
401
34.15
194
34.10
576
34.05
34
34.00P2
1,255
33.95
506
33.90
583
33.85
262
33.80P1
1,255
33.75
265
33.70
529
33.65
528
33.60
647
33.55
342
33.50#
1,268
33.45
260
33.40
553
33.35
130
33.30
258
33.25
61
33.20
591
33.15
85
33.10
118
33.05
122
33.00
740
32.95
157
32.90
566
32.85
98
32.80
493
32.75
136
32.70
807
32.65
288
32.60
253
32.55
370
32.50
753
32.45
151
32.40
519
32.35
227
32.30
161
32.25
43
32.20
275
32.15
73
32.10
297
32.05
168
32.00
1,416
31.95
447
31.90
169
31.85
186
31.80
325
31.75
150
31.70
419
31.65
234
31.60
569
31.55
199
31.50
637
31.45
97
31.40
240
31.35
65
31.30
182
31.25
45
31.20
371
31.15
85
31.10
527
31.05
204
31.00
1,059
30.95
197
30.90
574
30.85
385
30.80
522
30.75
250
30.70
468
30.65
88
30.60
225
30.55
82
30.50
607
30.45
237
30.40
391
30.35
31
30.30
340
30.25
241
30.20
719
30.15
333
30.10
1,164
30.05
235
30.00S1
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50S2
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
773
27.95
236
27.90
480
27.85
308
27.80
1,210
27.75
284
27.70
845
27.65
322
27.60
567
27.55
746
27.50
901
27.45
200
27.40
228
27.35
42
27.30
143
27.25
36
27.20
337
27.15
343
27.10
775
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
148
26.25
84
26.20
100
26.15
8
26.10
111
26.00
31
25.95
36
25.90
412
25.85
1
25.80
133
25.75
33
25.70
172
25.65
217
25.60
643
25.55
203
25.50
482
25.45
186
25.40
331
25.35
179
25.30
578
25.25
503
25.20
616
25.15
286
25.10
849
25.05
444
25.00
430
24.95
221
24.90
308
24.85
170
24.80
293
24.75
94
24.70
136
24.65
102
24.60
542
24.55
164
24.50
397
24.45
137
24.40
105
24.35
25
24.30
162
24.25
99
24.20
351
24.15
92
24.10
61
24.05
290
24.00
104
23.95
1
23.90
38
23.85
24
23.80
77
23.75
5
23.70
80
23.65
38【聯陽
3014】 成交價
累計成交張數
35.20
48
35.10
92
35.05
22
35.00
702
34.95
270
34.90
878
34.85
195
34.80
129
34.75
404
34.70
464
34.65
369
34.60
660
34.55
420
34.50
1,196
34.45
192
34.40P2
1,372
34.35
1,144
34.30P1
2,205
34.25
443
34.20
966
34.15
583
34.10
612
34.05
133
34.00#
1,754
33.95
154
33.90
411
33.85
639
33.80
862
33.75
929
33.70
1,474
33.65
425
33.60
315
33.55S1
3,297
33.50
907
33.45
111
33.40
334
33.35
102
33.30
581
33.25
175
33.20
200
33.15
48
33.00
103
32.90
142
32.85
308
32.80
509
32.70S2
1,669
32.60
86
31.40
1,395
31.35
72
31.30
321
31.25
82
31.20
623
31.15
93
31.10
165
31.00
401
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
426
28.40
566
28.35
240
28.30
1,018
28.25
224
28.20
893
28.15
362
28.10
641
28.05
368
28.00
1,398
27.95
458
27.90
907
27.85
309
27.80
888
27.75
412
27.70
741
27.65
359
27.60
632
27.55
283
27.50
1,058
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
545
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
147
25.70
629
25.65
142
25.60
202
25.55
328
25.50
476
25.45
61
25.40
194
25.35
362
25.30
720
25.25
186
25.20
652
25.15
679
25.10
1,242
25.05
455
25.00
1,046
24.95
347
24.90
693
24.85
151
24.80
258
24.75
204
24.70
453
24.65
176
24.60
701
24.55
324
24.50
555
24.45
189
24.40
379
24.35
213
24.30
243
24.25
192
24.20
341
24.15
102
24.10
370
24.05
268
24.00
566
23.95
184
23.90
178
23.85
209
23.80
238
23.75
116
23.70
364
23.65
516
23.60
512
23.55
164
23.50
237
23.45
53
23.40
92
23.35
55
23.30
150
23.25
103
23.20
316
23.15
225
23.10
259
23.05
17
23.00
591
22.95
197
22.90
57
22.85
69
22.80
179
22.75
603
22.70
47
22.65
41
22.60
72
22.55
93
22.50
70
22.45
14【嘉晶
3016】 成交價
累計成交張數
21.20
61
21.00
59
20.85
2
20.80
21
20.75
1
20.70
5
20.65
43
20.60
76
20.55
68
20.50
84
20.45
254
20.40
315
20.35
70
20.30
77
20.25
23
20.20
328
20.15
123
20.10P1
509
20.05
99
20.00
439
19.95
116
19.90
229
19.85
191
19.80
330
19.75
152
19.70
150
19.65
38
19.60
348
19.55
137
19.50P2
508
19.45#
317
19.40
136
19.30
66
19.15S1
1,646
19.10
292
19.05
15
19.00
370
18.95
32
18.90
19
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45S2
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
51
14.30
63
14.20
32
14.15
13
14.10
51
14.05
76
14.00
306
13.95
110
13.90
142
13.85
167
13.80
191
13.75
112
13.70
239
13.65
259
13.60
548
13.55
304
13.50
497
13.45
284
13.40
162
13.35
130
13.30
110
13.25
152
13.20
142
13.15
137
13.10
180
13.05
142
13.00
182
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
815
90.40
477
90.30
713
90.20
23
90.10
168
90.00
712
89.90
137
89.80
161
89.70
40
89.60
135
89.50
392
89.40
195
89.30
187
89.20
182
89.10
230
89.00
1,069
88.90
1,084
88.80
656
88.70
861
88.60
621
88.50
1,291
88.40
747
88.30
991
88.20
772
88.10
1,119
88.00
2,129
87.90
618
87.80
838
87.70
575
87.60
1,122
87.50
1,545
87.40
1,266
87.30
1,471
87.20
1,715
87.10
1,355
87.00
3,070
86.90
896
86.80
991
86.70
874
86.60
1,054
86.50
1,744
86.40
1,277
86.30
1,660
86.20
1,542
86.10
1,765
86.00P2
5,022
85.90
2,363
85.80
4,002
85.70P1
5,896
85.60
1,957
85.50
2,417
85.40
1,679
85.30
1,289
85.20#
1,760
85.10
1,182
85.00S1
3,750
84.90
575
84.80
564
84.70
466
84.60
778
84.50
1,870
84.40
880
84.30
786
84.20
1,006
84.10
1,672
84.00
1,974
83.90
1,369
83.80
723
83.70
688
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00S2
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
269
78.40
117
78.30
29
78.20
146
78.10
91
78.00
205
77.90
69【智原
3035】 成交價
累計成交張數
51.40
147
51.30
233
51.20
86
51.10
232
51.00
792
50.90
1,043
50.80P2
1,778
50.70
1,115
50.60
732
50.50P1
2,675
50.40
817
50.30
464
50.20
1,042
50.10
539
50.00
1,711
49.95#
6,341
49.90
1,060
49.85
539
49.80
1,583
49.75
1,286
49.70
927
49.65
714
49.60
432
49.55
103
49.50
826
49.30
116
49.25
258
49.20
293
49.15
562
49.10
255
49.05
553
49.00
1,149
48.95
268
48.90
819
48.85
412
48.80
589
48.75
853
48.70
21
48.65
40
48.60
66
48.55
21
48.50
269
48.45
87
48.40
177
48.30
63
48.15
46
48.10
94
48.05
365
48.00
730
47.95
72
47.90
77
47.85
92
47.80
1,474
47.75
38
47.70
207
47.65
77
47.60
231
47.55
95
47.50
835
47.45
121
47.40
560
47.35
379
47.30
306
47.25
375
47.20
574
47.15
188
47.10
442
47.05
445
47.00
2,575
46.95
426
46.90
1,147
46.85
466
46.80
2,001
46.75
417
46.70
3,282
46.65
535
46.60
1,794
46.55
582
46.50
1,406
46.45
859
46.40
756
46.35
385
46.30
582
46.25
225
46.20
797
46.15
451
46.10
632
46.05
316
46.00
2,041
45.95
838
45.90
804
45.85
1,927
45.80
3,520
45.75
946
45.70
3,365
45.65
515
45.60
1,323
45.55
366
45.50
1,968
45.45
758
45.40
2,012
45.35
844
45.30
2,130
45.25
2,516
45.20
2,139
45.15
967
45.10
2,144
45.05
1,158
45.00
3,817
44.95
1,035
44.90
1,610
44.85
649
44.80
1,552
44.75
894
44.70
634
44.65
515
44.60
994
44.55
450
44.50
1,418
44.45
186
44.40
420
44.35
138
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00S1
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
957
41.65
754
41.60
1,872
41.55
637
41.50
2,194
41.45
872
41.40
1,812
41.35
1,553
41.30
1,596
41.25
697
41.20
725
41.15
392
41.10
1,179
41.05
496
41.00
1,680
40.95
2,243
40.90
716
40.85
184
40.80
871
40.75
335
40.70
784
40.65
693
40.60
1,056
40.55
311
40.50
1,550
40.45
122
40.40
370
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85
366
35.80
684
35.75
248
35.70
640
35.65
454
35.60
914
35.55
176
35.50
1,210
35.45
2,201
35.40
1,525
35.35
1,092
35.30
1,500
35.25
1,153
35.20
1,987
35.15
1,706
35.10
2,428
35.05
1,380
35.00S2
4,138
34.95
725
34.90
2,063
34.85
885
34.80
2,943
34.75
1,162
34.70
2,005
34.65
1,463
34.60
1,132
34.55
741
34.50
1,682
34.45
862
34.40
748
34.35
210
34.30
698
34.25
912
34.20
853
34.15
2,122
34.10
1,628
34.05
884
34.00
3,263
33.95
730
33.90
932
33.85
1,094
33.80
1,649
33.75
269
33.70
1,236
33.65
581
33.60
954
33.55
548
33.50
3,181
33.45
496
33.40
627
33.35
198
33.30
324
33.25
79
33.20
70
33.15
30
33.10
54【揚智
3041】 成交價
累計成交張數
48.20
93
48.00
516
47.90
332
47.85
83
47.80
195
47.70
377
47.65
32
47.60P1
5,421
47.55
1,582
47.50
1,160
47.45
238
47.40
377
47.35
248
47.30
533
47.25
231
47.20
803
47.15
493
47.10
876
47.05
683
47.00P2
1,942
46.95
310
46.90
581
46.85
309
46.80#
948
46.75
190
46.70
314
46.65
188
46.60
455
46.55
98
46.50
211
46.40
40
46.30
29
46.25
19
46.20
70
46.00
249
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00S1
4,619
43.95
305
43.90
323
43.85
325
43.80
307
43.75
270
43.70
151
43.65
88
43.60
179
43.55
45
43.50
271
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
206
42.05
36
42.00
1,249
41.95
191
41.90
531
41.85
208
41.80
546
41.75
1,669
41.70
1,717
41.65
1,227
41.60
827
41.55
1,099
41.50
3,437
41.45
1,184
41.40
2,638
41.35
745
41.30
1,658
41.25
620
41.20
1,805
41.15
911
41.10
767
41.05
614
41.00
2,891
40.95
729
40.90
1,041
40.85
751
40.80
2,137
40.75
983
40.70
2,971
40.65
976
40.60
1,974
40.55
815
40.50
2,393
40.45
532
40.40
1,077
40.35
239
40.30
375
40.25
44
40.20
242
40.15
98
40.10
219
40.05
16
40.00
1,244
39.95
163
39.90
333
39.85
50
39.80
553
39.75
164
39.70
249
39.65
144
39.60
272
39.55
727
39.50
859
39.45
280
39.40
936
39.35
257
39.30
304
39.25
46
39.20
551
39.15
108
39.10
153
39.05
3,558
39.00
935
38.95
105
38.90
635
38.85
82
38.80
31
38.75
11
38.70
149
38.65
46
38.60
181
38.55
118
38.50
90
38.45
7
38.40
30
38.20
73
38.00
792
37.00S2
4,013
36.95
525
36.90
234
36.85
87
36.80
418
36.75
278
36.70
284
36.65
160
36.60
396
36.55
39
36.50
748
36.45
465
36.40
435
36.35
142
36.30
90
36.20
187
36.15
83
36.10
268
36.05
171
36.00
580
35.95
124
35.90
108
35.85
15
35.80
99
35.70
41
35.60
271
35.55
61
35.50
398
35.45
15
35.40
182
35.35
129
35.30
378
35.25
360
35.20
405
35.15
129
35.10
204
35.05
66
35.00
601
34.95
187
34.90
339
34.85
433
34.80
245
34.75
95
34.70
207
34.65
105
34.60
559
34.55
33
34.50
212
34.45
63
34.40
161
34.35
192
34.30
233
34.25
59
34.20
472
34.15
122
34.10
306
34.05
121
34.00
505
33.95
115
33.90
188
33.85
220
33.80
563
33.75
95
33.70
219
33.65
149
33.60
709
33.55
234
33.50
786
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
999
32.45
147
32.40
573
32.35
257
32.30
371
32.25
337
32.20
782
32.15
560
32.10
959
32.05
601
32.00
2,542
31.95
631
31.90
637
31.85
242
31.80
835
31.75
346
31.70
653
31.65
391
31.60
631
31.55
136
31