回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.55

272

16.50

12

16.40

39

16.30

2

16.25

12

16.20

69

16.15

87

16.10

254

16.05

172

16.00

263

15.95

47

15.90P2

322

15.85

91

15.80P1

399

15.75

119

15.70

312

15.65

176

15.60#

463

15.55

247

15.50S1

804

15.45

328

15.40

258

15.35

137

15.30

139

15.25

286

15.20

112

15.15

19

15.10

46

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.70

74

14.65

29

14.60

81

14.55

20

14.50

28

14.45

24

14.40

26

14.35

42

14.30

192

14.25

207

14.20

104

14.15

140

14.10S2

514

14.05

68

14.00

407

13.95

201

13.90

181

13.85

79

13.80

134

13.75

46

13.70

32

13.65

8

13.60

110

13.55

26

13.50

5

13.45

4【麗正  

2302】 成交價

累計成交張數

5.38

40

5.35

3

5.34

3

5.33

23

5.31

11

5.30

43

5.29

12

5.28P1

61

5.27

23

5.26P2

51

5.25

18

5.24#

60

5.23

10

5.22

5

5.21

56

5.20

210

5.19

1

5.18

30

5.17

2

5.16

3

5.15

19

5.14

16

5.12

10

5.11

1

5.10

87

5.09

109

5.08

50

5.07

41

5.06

12

5.05

123

5.04

128

5.03

159

5.02

48

5.01

128

5.00

730

4.99

66

4.98

72

4.97

87

4.96

133

4.95

290

4.94

165

4.93

88

4.92

69

4.91

18

4.90

127

4.89

32

4.88

59

4.87

1

4.86

11

4.85

56

4.84

17

4.83

90

4.82

11

4.81

373

4.80

89

4.79

5

4.78

86

4.77

55

4.75

68

4.74

23

4.73

31

4.72

18

4.71S2

808

4.70

39

4.67

6

4.65

77

4.64

3

4.63

103

4.62

33

4.61

63

4.60

40

4.50

20

4.47S1

2,291

4.46

77

4.45

146

4.44

124

4.43

60

4.42

40

4.41

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18

491

4.07

3

4.05

1

3.91

278

3.90

30

3.89

63

3.88

15

3.87

2

3.85

14

3.84

16

3.83

8

3.82

9

3.81

36

3.80

69

3.79

17

3.78

36

3.77

38

3.76

64

3.75

122

3.74

23

3.73

29

3.72

35

3.71

72

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

40,934

15.30P2

72,258

15.25

42,845

15.20P1 104,449

15.15

67,087

15.10

49,125

15.05

43,792

15.00

49,354

14.95

31,254

14.90

33,002

14.85

12,523

14.80

28,638

14.75#

11,875

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00S2

41,841

13.95

22,441

13.90

21,985

13.85S1

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

6,022

13.10

5,238

13.05

5,019

13.00

3,249

12.95

353

12.90

661【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

1,377

29.55

1,517

29.50

4,789

29.45

387

29.40

2,676

29.35

4,952

29.30

8,820

29.25

4,214

29.20

10,369

29.15

12,179

29.10

22,360

29.05

15,110

29.00

22,868

28.95

8,568

28.90

12,472

28.85

13,839

28.80

19,156

28.75

12,334

28.70P2

25,547

28.65

13,981

28.60#

22,781

28.55

26,294

28.50S2

38,556

28.45

16,029

28.40

19,240

28.35

12,354

28.30

20,070

28.25

13,969

28.20

25,842

28.15

8,894

28.10

16,109

28.05

15,743

28.00S1

39,137

27.95

18,132

27.90

6,505

27.85

6,559

27.80

15,398

27.75

15,019

27.70

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

2,503

27.10

2,148

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【矽品  

2325】 成交價

累計成交張數

34.60

69

34.50P1

2,342

34.45

480

34.40

498

34.35

239

34.30P2

1,502

34.25

373

34.20#

974

34.15

249

34.10

607

34.05

260

34.00

6,333

33.95

1,511

33.90

2,594

33.85

3,003

33.80

2,539

33.75

3,120

33.70

3,736

33.65

5,204

33.60

5,895

33.55

2,557

33.50

5,698

33.45

1,728

33.40

2,738

33.35

1,593

33.30

2,000

33.25

984

33.20

1,646

33.15

1,461

33.10

2,795

33.05

899

33.00

6,759

32.95

5,428

32.90

4,379

32.85

2,920

32.80

2,317

32.75S2

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【華泰  

2329】 成交價

累計成交張數

5.60

7

5.59

26

5.58

15

5.57

40

5.56

8

5.55P1

71

5.54

17

5.53

26

5.52

9

5.51P2

47

5.50#

211

5.49

50

5.48

317

5.47

181

5.46

155

5.45

214

5.44

19

5.43

55

5.42

45

5.41

130

5.40

291

5.38

28

5.36

28

5.35

69

5.34

22

5.33

3

5.32

5

5.31

20

5.30

273

5.29

43

5.28

10

5.26

3

5.25

274

5.24

106

5.23

177

5.22

145

5.21

74

5.20

520

5.19

621

5.18

363

5.17

271

5.16

95

5.15

416

5.14

99

5.13

34

5.12

279

5.11

87

5.10

688

5.09

173

5.08

667

5.07

174

5.06

45

5.05

364

5.04

402

5.03

82

5.02

5

5.01

144

5.00

559

4.99

103

4.98

158

4.97

151

4.96

29

4.95

216

4.94

157

4.93

8

4.92

10

4.91

31

4.90

691

4.89

290

4.88

288

4.87

191

4.86

240

4.85S1

988

4.84

140

4.83

207

4.82

352

4.81

686

4.80S2

923

4.79

373

4.78

35

4.77

42

4.76

8

4.75

169

4.74

73

4.73

4

4.72

103

4.70

41

4.65

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

20

4.40

39

4.39

62

4.38

115

4.37

53

4.36

111

4.35

244

4.34

47

4.33

122

4.32

170

4.31

150

4.30

403

4.29

132

4.28

26

4.27

118

4.26

66

4.25

126

4.24

26

4.23

94

4.22

16

4.21

106

4.20

133

4.19

1

4.18

43

4.17

16

4.16

24

4.15

161

4.14

177

4.13

273

4.12

509

4.11

186

4.10

531

4.09

143

4.08

300

4.07

134

4.06

92

4.05

320

4.04

177

4.03

373

4.02

249

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

34,148

77.90

29,893

77.80

24,242

77.70

30,354

77.60

21,824

77.50P1

42,002

77.40P2

37,961

77.30#

34,145

77.20

29,005

77.10

28,072

77.00S1

81,192

76.90

45,219

76.80S2

53,932

76.70

34,144

76.60

21,669

76.50

48,808

76.40

47,555

76.30

49,433

76.20

37,439

76.10

16,757

76.00

32,010

75.90

24,258

75.80

19,089

75.70

9,649

75.60

9,824

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【旺宏  

2337】 成交價

累計成交張數

13.70

193

13.65

7,388

13.60

18,904

13.55

23,011

13.50P1

42,906

13.45

35,614

13.40

26,801

13.35

19,947

13.30

23,174

13.25

23,810

13.20

31,684

13.15

25,175

13.10P2

37,055

13.05

25,012

13.00

31,420

12.95

9,026

12.90

13,687

12.85

18,795

12.80

27,307

12.75

22,005

12.70

36,553

12.65

18,167

12.60

23,227

12.55

16,191

12.50#

23,389

12.45S1

30,026

12.40

25,420

12.35

8,328

12.30

12,298

12.25S2

28,724

12.20

22,060

12.15

15,389

12.10

16,311

12.05

13,996

12.00

11,334

11.95

7,991

11.90

12,461

11.85

6,630

11.80

1,048

11.75

193【光罩  

2338】 成交價

累計成交張數

11.60

26

11.55

63

11.50

107

11.45P2

125

11.40P1

200

11.35#

204

11.30S2

660

11.25

527

11.20

527

11.15S1

727

11.10

550

11.05

161

11.00

229

10.95

94

10.90

77

10.85

36

10.80

201

10.75

101

10.70

78

10.65

135

10.60

481

10.55

268

10.50

616

10.45

97

10.40

22【茂矽  

2342】 成交價

累計成交張數

6.65

217

6.60

9

6.56

74

6.55

333

6.54

57

6.53

114

6.52

134

6.51

67

6.50P1

1,809

6.49

201

6.48

350

6.47

84

6.46

51

6.45P2

476

6.44

321

6.43#

505

6.42

19

6.41

199

6.40

546

6.39

62

6.38

117

6.37

84

6.36

11

6.35

167

6.33

5

6.32

86

6.30

265

6.28

5

6.27

39

6.26

58

6.25

96

6.24S2

2,177

6.23

667

6.22

636

6.21

216

6.20

437

6.19

142

6.18

37

6.17

36

6.16

102

6.15

88

6.13

121

6.12

122

6.11

13

6.10

109

6.09

30

6.08

63

6.04

36

6.03

34

6.01

23

6.00

208

5.99

93

5.98

17

5.95

37

5.93

5

5.92

70

5.91

40

5.90

88

5.85

27

5.84

532

5.83

83

5.82

8

5.81

64

5.80

482

5.79

164

5.78

280

5.77

406

5.76

414

5.75

494

5.74

160

5.73

126

5.72

45

5.71

127

5.70

408

5.69

138

5.68

166

5.66

87

5.65

306

5.64

73

5.63

34

5.62

128

5.61

40

5.60

200

5.59

1

5.58

10

5.55

1

5.50

268

5.49

124

5.48

607

5.47

310

5.46

115

5.45

84

5.44

61

5.43

5

5.42

32

5.41

89

5.40

469

5.39

254

5.38

421

5.37

172

5.36

78

5.35

499

5.34

99

5.33

123

5.32

79

5.31

143

5.30

265

5.29

84

5.28

5

5.27

5

5.26

2

5.25

47

5.24S1

3,258

5.23

253

5.22

167

5.21

95

5.20

797

5.19

430

5.18

330

5.17

145

5.16

414

5.15

539

5.14

352

5.13

747

5.12

558

5.11

550

5.10

802

5.09

141

5.08

669

5.07

256

5.06

167

5.05

223

5.04

187

5.03

142

5.02

165

5.01

272

5.00

1,217

4.99

393

4.98

231

4.97

222

4.96

436

4.95

626

4.94

83

4.93

420

4.92

683

4.91

395

4.90

1,547

4.89

329

4.88

798

4.87

384

4.86

239

4.85

767

4.84

218

4.83

125

4.82

47

4.81

38

4.80

455

4.79

117

4.78

84

4.77

131

4.76

799

4.75

630

4.74

254

4.73

39

4.72

113

4.71

281

4.70

774

4.69

298

4.68

110

4.67

193

4.66

338

4.65

239

4.64

86

4.63

144

4.62

119

4.61

66

4.60

44

4.59

69

4.58

14

4.57

42

4.56

132

4.55

165

4.54

119

4.53

5

4.52

2,138

4.51

316

4.50

1,012

4.49

378

4.48

436

4.47

496

4.46

242

4.45

1,048

4.44

86

4.43

117

4.42

352

4.41

86

4.40

767

4.39

133

4.38

153

4.37

66

4.36

240

4.35

50

4.34

13

4.33

61

4.32

3

4.30

78

4.29

149

4.28

187

4.27

1

4.26

24

4.25

155

4.24

45

4.23

305

4.22

45

4.21

134

4.20

371

4.19

241

4.18

288

4.17

162

4.16

332

4.15

606

4.14

311

4.13

349

4.12

268

4.11

118

4.10

1,083

4.09

721

4.08

388

4.07

482

4.06

711

4.05

1,170

4.04

508

4.03

827

4.02

606

4.01

542

4.00

697

3.99

244

3.98

151

3.97

92

3.96

200

3.95

412

3.94

401

3.93

607

3.92

39

3.91

75

3.90

91

3.89

132

3.88

203

3.87

15

3.86

13

3.85

23【華邦電 

2344】 成交價

累計成交張數

6.58P1

5,810

6.57

374

6.56P2

2,422

6.55

1,976

6.54

1,690

6.53

2,141

6.52#

5,260

6.51

5,656

6.50

13,366

6.49

6,193

6.48

8,029

6.47

3,697

6.46

3,990

6.45

6,680

6.44

1,276

6.43

1,568

6.42

1,734

6.41

1,637

6.40

4,922

6.39

1,843

6.38

1,178

6.37

3,028

6.36

773

6.35

2,182

6.31

363

6.30

133

6.20

13,526

6.19

8,069

6.18

5,966

6.17

3,099

6.16

2,785

6.15

7,865

6.14

2,264

6.09

1,029

6.06

561

6.05

493

6.02

677

6.00

518

5.96

342

5.95

228

5.93

154

5.90

3,665

5.89

128

5.88

402

5.87

326

5.86

677

5.84S1

27,852

5.83

3,996

5.82

1,089

5.81

2,129

5.80

9,374

5.79

7,155

5.78

2,886

5.77

1,578

5.76

4,935

5.75

8,144

5.74

5,606

5.73

18,912

5.72

4,461

5.71

4,673

5.70

13,024

5.69

3,246

5.68

4,958

5.67

2,224

5.66

6,387

5.65

4,623

5.64

5,044

5.63

2,274

5.62

6,649

5.61

3,659

5.60

14,612

5.59

8,345

5.58

8,158

5.57

6,846

5.56

13,798

5.55

11,730

5.54

6,113

5.53

5,714

5.52

5,903

5.51

7,630

5.50

14,539

5.49

11,410

5.48

9,120

5.47

8,464

5.46

9,933

5.45

11,645

5.44

3,711

5.43

2,601

5.42

2,465

5.41

2,649

5.40

2,664

5.39

370

5.38

272

5.36

8,944

5.35

424

5.34

1,510

5.33

942

5.32

150

5.30

1,057

5.29

255

5.27

216

5.25

888

5.24

2,167

5.23

2,155

5.22

1,674

5.21

145

5.20

1,129

5.19

607

5.18

1,179

5.17

784

5.16

1,007

5.15

2,637

5.14

2,058

5.13

2,724

5.12

2,363

5.11

1,294

5.10

2,938

5.09

1,997

5.08

3,483

5.07

2,643

5.06

1,859

5.05

5,421

5.04

1,444

5.03

2,264

5.02

4,407

5.01

5,921

5.00

8,869

4.99

4,489

4.98

7,595

4.97

5,354

4.96

4,031

4.95

5,832

4.94

3,224

4.93

2,289

4.92

1,163

4.91

2,196

4.90

3,072

4.89

614

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

303

4.51S2

23,816

4.50

1,260

4.39

220

4.38

1,830

4.37

1,352

4.36

2,095

4.35

2,758

4.34

3,328

4.33

793

4.32

505

4.31

4,051

4.30

5,039

4.29

2,813

4.28

3,115

4.27

2,621

4.26

2,660

4.25

1,555

4.24

457

4.23

728

4.22

4,297

4.21

3,658

4.20

5,698

4.19

4,854

4.18

3,274

4.17

2,248

4.16

2,561

4.15

3,410

4.14

2,114

4.13

1,623

4.12

2,788

4.11

1,863

4.10

3,748

4.09

1,846

4.08

1,423

4.07

830

4.06

661

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

26.20

54

26.15

5

26.10

18

26.05

39

26.00

131

25.95

2

25.90

2

25.85

7

25.80

45

25.75

189

25.70

80

25.65

57

25.60

80

25.55

100

25.50P1

291

25.45

64

25.40

71

25.35

53

25.30

81

25.25

59

25.20

223

25.15

28

25.10P2

234

25.05

47

25.00#

455

24.95

113

24.90

309

24.85

84

24.80

104

24.75

89

24.70

95

24.65

2

24.60

41

24.50

51

24.40

106

24.35

20

24.30

272

24.25

128

24.20

565

24.15

197

24.10

364

24.05

340

24.00S2

1,039

23.95

206

23.90

658

23.85

205

23.80

837

23.75

547

23.70

839

23.65

524

23.60

945

23.55

361

23.50S1

1,204

23.45

365

23.40

764

23.35

165

23.30

459

23.25

180

23.20

482

23.15

53

23.10

132

23.05

129

23.00

186

22.60

40

22.50

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

60

19.20

65

19.15

5

19.10

69

19.05

6

19.00

73

18.95

5

18.90

73

18.85

10

18.80

38

18.75

44

18.70

19

18.65

1

18.60

68

18.55

6

18.50

123

18.45

34

18.40

182

18.35

51

18.30

121

18.25

63

18.20

82

18.15

16

18.10

30

18.05

46

18.00

63

17.90

5【矽統  

2363】 成交價

累計成交張數

13.85

272

13.80

67

13.75

197

13.70

1,095

13.65

1,130

13.60

1,644

13.55

1,352

13.50P2

3,071

13.45

1,579

13.40

724

13.35

849

13.30

1,066

13.25

1,448

13.20P1

3,325

13.15

1,798

13.10

1,978

13.05

1,715

13.00

2,985

12.95

982

12.90#

3,208

12.85S1

3,004

12.80S2

2,968

12.75

1,631

12.70

2,807

12.65

1,801

12.60

1,711

12.55

1,353

12.50

2,312

12.45

1,286

12.40

2,039

12.35

1,566

12.30

1,638

12.25

1,086

12.20

1,282

12.15

873

12.10

817

12.05

1,123

12.00

1,522

11.95

285

11.90

862

11.85

447

11.80

450

11.75

333

11.70

282

11.65

203

11.60

61【菱生  

2369】 成交價

累計成交張數

19.05

70

19.00

571

18.95

25

18.90

387

18.85

446

18.80

477

18.75

345

18.70

270

18.65

278

18.60P2

2,766

18.55

1,090

18.50

2,221

18.45

1,387

18.40

2,013

18.35

798

18.30

1,182

18.25

749

18.20

2,208

18.15

1,653

18.10P1

2,856

18.05#

2,938

18.00

4,533

17.95

1,335

17.90S1

8,230

17.85

2,053

17.80

3,227

17.75

2,685

17.70

1,945

17.65

2,280

17.60

2,520

17.55

2,527

17.50

5,117

17.45

1,948

17.40

2,494

17.35

1,482

17.30

1,738

17.25

1,164

17.20

1,164

17.15

364

17.10

952

17.05

226

17.00

177

16.95

146

16.90

782

16.85

278

16.80

64

16.75S2

6,146

16.70

1,066

16.65

171

16.60

296

16.55

74

16.50

716

16.45

288

16.40

1,023

16.35

539

16.30

1,143

16.25

897

16.20

1,070

16.15

543

16.10

868

16.05

429

16.00

743

15.95

234

15.90

142

15.85

172

15.80

258

15.75

215

15.70

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

2

13.80

397

13.75

742

13.70

1,253

13.65

894

13.60

589

13.55

472

13.50

781

13.45

957

13.40

2,902

13.35

2,141

13.30

732

13.25

93【瑞昱  

2379】 成交價

累計成交張數

61.00

75

60.90

154

60.80

59

60.70

72

60.60

168

60.50

552

60.40

111

60.30P2

697

60.20P1

1,650

60.10#

2,816

60.00S1

5,013

59.90

2,894

59.80

2,533

59.70

3,069

59.60

3,130

59.50

3,186

59.40

2,111

59.30

1,655

59.20

2,365

59.10

2,372

59.00

3,076

58.90

1,933

58.80

1,410

58.70

780

58.60

625

58.50

4,589

58.40

424

58.30

452

58.20

199

58.10

152

58.00

737

57.90

289

57.80

348

57.70

1,136

57.60

1,114

57.50

1,188

57.40

729

57.30

744

57.20

516

57.10

171

57.00

951

56.90

491

56.80

515

56.70

332

56.60

285

56.50

1,028

56.40

826

56.30

619

56.20

1,542

56.10

1,063

56.00

2,169

55.90

1,134

55.80

1,187

55.70

1,511

55.60

1,684

55.50

1,272

55.40

867

55.30

2,254

55.20

1,382

55.10

2,036

55.00

3,624

54.90

1,504

54.80

2,496

54.70

1,198

54.60

617

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10

4,013

51.00

1,108

50.90

1,135

50.80

244

50.70

370

50.60

619

50.50

1,023

50.40

639

50.30

1,040

50.20

2,315

50.10

2,566

50.00S2

4,780

49.95

1,103

49.90

2,054

49.85

978

49.80

1,498

49.75

856

49.70

1,730

49.65

414

49.60

787

49.55

132

49.50

881

49.45

125

49.40

200

49.35

32

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33【威盛  

2388】 成交價

累計成交張數

24.90

265

24.85

95

24.80

33

24.70

94

24.65

11

24.60

233

24.55

349

24.50P1

477

24.45

55

24.40

287

24.35

44

24.30P2

427

24.25

149

24.20

186

24.15

87

24.10

334

24.05

168

24.00#

1,103

23.95

170

23.90

606

23.85

246

23.80

1,035

23.75

567

23.70

542

23.65

323

23.60

880

23.55

272

23.50

1,283

23.45

840

23.40

1,538

23.35

481

23.30S1

3,677

23.25

959

23.20

1,640

23.15

621

23.10

1,600

23.05

544

23.00

2,782

22.95

479

22.90

818

22.85

290

22.80

693

22.75

201

22.70

1,610

22.65

456

22.60

693

22.55

301

22.50

759

22.45

2,069

22.40

1,626

22.35

105

22.30

561

22.25

143

22.20

246

22.15

28

22.10

109

22.05

133

22.00

1,541

21.95

114

21.90

620

21.85

221

21.80

2,669

21.75

151

21.70

588

21.65

377

21.60S2

3,325

21.55

247

21.50

796

21.45

98

21.40

351

21.35

205

21.30

447

21.25

51

21.20

227

21.15

166

21.10

371

21.05

128

21.00

1,365

20.95

107

20.90

198

20.85

139

20.80

1,094

20.75

403

20.70

402

20.65

394

20.60

1,854

20.55

669

20.50

1,629

20.45

1,057

20.40

2,403

20.35

1,631

20.30

2,742

20.25

1,665

20.20

2,891

20.15

1,214

20.10

855

20.05

195

20.00

968

19.95

95

19.90

378

19.85

163

19.80

872

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

225

17.70

1,045

17.65

183

17.60

974

17.55

467

17.50

760

17.45

64

17.40

20

17.35

67

17.30

118

17.25

261

17.20

532

17.15

543

17.10

1,300

17.05

837

17.00

2,216

16.95

1,225

16.90

1,334

16.85

722

16.80

1,396

16.75

784

16.70

1,107

16.65

392

16.60

912

16.55

636

16.50

1,017

16.45

756

16.40

1,330

16.35

541

16.30

726

16.25

204

16.20

192

16.15

201

16.10

185

16.05

79

16.00

378

15.95

38

15.90

59

15.85

33

15.80

438

15.75

85

15.70

75【凌陽  

2401】 成交價

累計成交張數

12.55

169

12.50

1,293

12.45

987

12.40P1

2,216

12.35P2

1,965

12.30#

3,879

12.25S2

3,009

12.20S1

3,299

12.15

1,240

12.10

368

12.05

247

12.00

1,425

11.95

380

11.90

1,401

11.85

1,379

11.80

2,281

11.75

1,273

11.70

2,099

11.65

841

11.60

832

11.55

870

11.50

518

11.45

247

11.40

816

11.35

809

11.30

424

11.25

1,009

11.20

1,683

11.15

582

11.10

506

11.05

220

11.00

632

10.95

452

10.90

846

10.85

527

10.80

491

10.75

206

10.70

122

10.65

16

10.60

560

10.55

287

10.50

748

10.45

856

10.40

932

10.35

675

10.30

769

10.25

800

10.20

1,368

10.15

1,053

10.10

742

10.05

496

10.00

653

9.99

69

9.98

289

9.97

75

9.96

50

9.95

124

9.94

46

9.93

33

9.92

18

9.91

120

9.90

227

9.89

86

9.88

61

9.87

60

9.86

101

9.85

179

9.84

130

9.83

95

9.82

81

9.81

41

9.80

399

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

3.83#

1,771

3.58

1,195

3.50

218

3.44S2

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S1

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【承啟  

2425】 成交價

累計成交張數

19.45

222

19.40

20

19.35

65

19.30

7

19.25P1

2,327

19.20P2

299

19.15

4

19.10

70

19.05

18

19.00

139

18.95

3

18.80#

127

18.75

41

18.70

152

18.65

25

18.60

253

18.55

90

18.50

194

18.45

19

18.40

15

18.35

1

18.25

8

18.00S1

1,323

17.95

1

17.90

4

17.85

2

17.80

39

17.70

30

17.60

23

17.50

91

17.30

23

17.25

60

17.20

79

17.10

37

17.05

21

17.00

161

16.95

49

16.90

119

16.85

118

16.80

260

16.75

131

16.70

366

16.65

264

16.60

228

16.55

122

16.50

298

16.45

59

16.40

244

16.35

87

16.30

273

16.25

121

16.20

583

16.15

396

16.10

304

16.05

187

16.00S2

859

15.95

172

15.90

314

15.85

245

15.80

420

15.75

160

15.70

576

15.65

52

15.60

289

15.55

178

15.50

276

15.45

21

15.40

25

15.35

14

15.30

7

15.25

15

15.20

25

15.10

4

15.05

34

15.00

126

14.95

59

14.90

103

14.85

34

14.80

92

14.75

49

14.70

15【統懋  

2434】 成交價

累計成交張數

10.70

383

10.65

29

10.60

149

10.55

157

10.50

465

10.45

582

10.40P1

819

10.35

466

10.30

794

10.25

574

10.20P2

811

10.15

508

10.10#

353

10.05

158

10.00S2

518

9.99

9

9.98

35

9.97

22

9.95

73

9.94

17

9.93

32

9.92

17

9.91

2

9.90

79

9.89

23

9.88

6

9.86

23

9.85

38

9.84

50

9.82

2

9.80

91

9.78

1

9.77

5

9.76

11

9.75

70

9.74

2

9.73

9

9.72

93

9.71

26

9.70

54

9.68

14

9.67

35

9.66

24

9.65

28

9.63

3

9.60

23

9.55

6

9.41

189

9.36S1

910

9.35

1

9.30

1

9.21

5

8.75

410

8.74

51

8.73

21

8.72

18

8.71

19

8.69

23

8.68

1

8.65

68

8.60

34

8.59

6

8.58

91

8.50

128

8.49

1

8.48

9

8.45

11

8.40

33

8.39

5

8.37

3

8.31

3

8.30

25

8.27

56

8.26

5

8.25

59

8.20

20

8.19

29

8.18

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.39

5

7.38

8

7.37

13

7.36

20

7.35

10

7.34

2

7.33

7

7.32

3

7.30

84

7.29

36

7.28

78

7.27

25

7.26

43

7.25

91

7.24

47

7.23

2

7.22

35

7.21

57

7.20

81

7.19

77

7.18

18

7.17

38

7.16

76

7.15

161

7.14

47

7.13

72

7.12

30

7.11

70

7.10

2

7.05

8

7.04

21

7.02

28【偉詮電 

2436】 成交價

累計成交張數

17.75

68

17.65

138

17.60

339

17.55

376

17.50

516

17.45

311

17.40P2

838

17.35

558

17.30P1

889

17.25

764

17.20#

1,536

17.15

1,368

17.10S2

2,064

17.05

1,250

17.00

885

16.95

913

16.90

1,299

16.85

1,137

16.80

1,462

16.75

1,155

16.70

1,871

16.65S1

2,213

16.60

1,620

16.55

1,038

16.50

677

16.45

600

16.40

647

16.35

691

16.30

1,591

16.25

914

16.20

943

16.15

379

16.10

379

16.05

235

16.00

537

15.95

255

15.90

198

15.85

62

15.80

121

15.75

36

15.70

496

15.65

461

15.60

1,039

15.55

231

15.50

385

15.45

264

15.40

611

15.35

701

15.30

819

15.25

268

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

490

14.55

561

14.50

701

14.45

189

14.40

328

14.35

532

14.30

551

14.25

274

14.20

650

14.15

864

14.10

1,255

14.05

553

14.00

1,401

13.95

733

13.90

517

13.85

295

13.80

478

13.75

169

13.70

138

13.65

103

13.60

267

13.55

182

13.50

229

13.45

108

13.40

398

13.35

287

13.30

90

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

26.50

337

26.40

144

26.35

152

26.30

176

26.25

61

26.20

111

26.15

74

26.10

436

26.05

579

26.00

200

25.95

56

25.85

45

25.80

21

25.75

4

25.70

14

25.65

61

25.60

183

25.55

374

25.50

230

25.45

200

25.40

267

25.35

508

25.30P2

639

25.25

322

25.20

519

25.15P1

886

25.10

484

25.05#

266

25.00

159

24.95

961

24.90

943

24.85

290

24.80

258

24.75

758

24.70

414

24.65

620

24.60

1,070

24.55

1,085

24.50

2,450

24.45

1,404

24.40

845

24.35

752

24.30

554

24.25

161

24.20

1,308

24.15

1,310

24.10

2,118

24.05

1,945

24.00S1

6,603

23.95S2

2,592

23.90

106【京元電 

2449】 成交價

累計成交張數

13.85

384

13.80

812

13.75

610

13.70

3,707

13.65

3,962

13.60

2,920

13.55

4,516

13.50P1

7,581

13.45

4,893

13.40P2

5,896

13.35#

8,452

13.30S2

10,141

13.25

6,173

13.20

4,597

13.15

4,139

13.10

2,511

13.05

1,228

13.00

975

12.95

548

12.90

2,149

12.85

4,015

12.80

5,858

12.75

2,753

12.70

3,415

12.65

3,710

12.60

5,635

12.55

2,459

12.50

995

12.45

167

12.40

230

12.35

592

12.30

247

12.25

22

12.20

1,485

12.15

553

12.10

1,134

12.05

257

12.00

593

11.95

3,338

11.90

2,736

11.85

1,067

11.80

854

11.75

452

11.70

181

11.65

647

11.60

1,743

11.55

3,023

11.50

5,392

11.45

4,422

11.40

5,610

11.35

4,393

11.30

3,670

11.25

2,873

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

586

10.20

632

10.15

1,911

10.10

4,839

10.05

5,075

10.00S1

10,196

9.99

1,641

9.98

2,294

9.97

1,740

9.96

1,226

9.95

831

9.94

211

9.93

267

9.92

427

9.91

488

9.90

1,171

9.89

80

9.88

123

9.87

119

9.86

165

9.85

320

9.84

382

9.83

352

9.82

177

9.81

173【創見  

2451】 成交價

累計成交張數

90.90

318

90.80

58

90.60

71

90.50

92

90.40

22

90.30

154

90.20

74

90.10

125

90.00

1,558

89.90

785

89.80

243

89.70

261

89.60

274

89.50

553

89.40

121

89.30

150

89.20

164

89.10

167

89.00

389

88.90

95

88.80

149

88.70

169

88.60

103

88.50

594

88.40

145

88.30

165

88.20

141

88.10

495

88.00P2

1,627

87.90

794

87.80

649

87.70

709

87.60

386

87.50

433

87.40

306

87.30

194

87.20

202

87.10

103

87.00

615

86.90

220

86.80

620

86.70

39

86.60

102

86.50

138

86.40

59

86.30

78

86.20

735

86.10

278

86.00

1,063

85.90

454

85.80

409

85.70

315

85.60

275

85.50

538

85.40

206

85.30

230

85.20

289

85.10

411

85.00P1

1,837

84.90

536

84.80

186

84.70

120

84.60

65

84.50

377

84.40

122

84.30

227

84.20

117

84.10

53

84.00

287

83.90

40

83.80

64

83.70

53

83.60

87

83.50

192

83.40

44

83.30

48

83.20

12

83.10

82

83.00

372

82.90

99

82.80

150

82.70

345

82.60

282

82.50#

564

82.40

312

82.30

282

82.20

140

82.10

185

82.00

391

81.90

195

81.80

153

81.70

270

81.60

353

81.50S2

613

81.40

82

81.30

35

81.20

66

81.10

81

81.00

413

80.90

96

80.80

84

80.70

40

80.60

39

80.50

351

80.40

361

80.30

331

80.20

252

80.10

187

80.00

372

79.90

135

79.80

131

79.70

322

79.60

98

79.50

401

79.40

239

79.30

113

79.20

198

79.10

238

79.00

611

78.90

138

78.80

125

78.70

59

78.60

55

78.50

103

78.40

33

78.30

30

78.20

114

78.10

92

78.00

277

77.90

87

77.80

116

77.70

69

77.60

106

77.50

355

77.40

140

77.30

122

77.20

590

77.10

425

77.00S1

811

76.90

161

76.80

268

76.70

134

76.60

213

76.50

439

76.40

104

76.30

90

76.20

55

76.10

50

76.00

99

75.90

5

75.80

25

75.70

63

75.60

14

75.30

2

75.00

102

74.60

1【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

544 322.50

291 322.00

1,235 321.50

694 321.00

1,837 320.50

1,540 320.00P1

2,877 319.50

1,240 319.00P2

2,115 318.50

1,356 318.00

1,651 317.50

1,843 317.00

1,821 316.50

911 316.00#

2,846 315.50

559 315.00

572 314.50

646 314.00

32 311.50

7,383 311.00

3,734 310.50

378 310.00

990 309.50

704 309.00

308 308.50

237 308.00

143 307.50

104 307.00

43 306.50

25 306.00

677 305.50

287 305.00

405 304.50

122 304.00

658 303.50

926 303.00

814 302.50

101 302.00

145 301.50

289 301.00

1,122 300.50

167 300.00

1,412 299.50

419 299.00

2,938 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,445 276.50

1,517 276.00

1,270 275.50

651 275.00

3,241 274.50

1,987 274.00

1,347 273.50

917 273.00

669 272.50

1,174 272.00S2

9,709 271.50

3,599 271.00

4,602 270.50

3,300 270.00

7,659 269.50

2,714 269.00

1,302 268.50

591 268.00

1,429 267.50

531 267.00

1,110 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

38.85P1

16,967

38.80

866

38.75

261

38.70P2

1,906

38.65

250

38.60

575

38.55

226

38.50

1,647

38.45

1,030

38.40

1,379

38.35#

1,805

38.30

2,045

38.25

605

38.20

1,162

38.15

716

38.10

266

38.05

269

38.00

1,223

37.95

178

37.90

25

37.85

293

37.80

982

37.75

1,279

37.70

587

37.65

150

37.60

885

37.40

413

37.05

95

37.00

1,593

36.35S1

6,084

36.30

83

36.25

219

36.20

259

36.15

70

36.10

891

36.00

448

35.80

427

35.75

55

35.70

562

35.65

171

35.60

216

35.50

390

35.30

224

35.20

261

35.15

197

35.10

295

35.00

1,197

34.95

245

34.90

428

34.85

60

34.80

1,119

34.75

462

34.70

566

34.65

468

34.60

1,664

34.55

622

34.50

2,733

34.45

1,390

34.40

2,915

34.35

1,208

34.30

2,659

34.25

2,380

34.20

2,990

34.15

1,391

34.10

2,004

34.05

953

34.00

4,279

33.95

1,389

33.90

2,682

33.85

1,503

33.80

3,035

33.75

1,539

33.70

2,937

33.65

1,674

33.60

2,247

33.55

1,460

33.50

4,396

33.45

1,414

33.40

1,647

33.35

1,138

33.30

1,990

33.25

1,129

33.20

986

33.15

680

33.10

833

33.05

648

33.00

2,581

32.95

486

32.90

999

32.85

924

32.80S2

6,016

32.75

575

32.70

1,023

32.65

350

32.60

173

32.55

143

32.50

791

32.45

405

32.40

193

32.35

44

32.30

641

32.25

285

32.20

25

32.15

373

32.00

736

31.95

769

31.90

830

31.85

206

31.80

1,085

31.75

366

31.70

1,751

31.65

777

31.60

2,018

31.55

2,076

31.50

3,462

31.45

2,833

31.40

2,996

31.35

2,821

31.30

2,084

31.25

1,930

31.20

2,619

31.15

1,717

31.10

1,860

31.05

729

31.00

2,108

30.95

732

30.90

1,023

30.85

1,393

30.80

1,317

30.75

495

30.70

1,144

30.65

734

30.60

2,098

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,512

27.85

1,612

27.80

1,514

27.75

1,149

27.70

2,083

27.65

1,312

27.60

2,085

27.55

1,081

27.50

1,685

27.45

948

27.40

2,297

27.35

2,558

27.30

1,748

27.25

826

27.20

1,453

27.15

778

27.10

1,102

27.05

722

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47【思源  

2473】 成交價

累計成交張數

40.20

173

40.10

10

40.05

16

40.00

375

39.95

58

39.90

150

39.85

167

39.80

374

39.75

55

39.70

119

39.65

31

39.60

71

39.55

71

39.50

996

39.45

439

39.40

980

39.35

172

39.30

1,105

39.25

473

39.20

892

39.15

373

39.10

998

39.05

874

39.00

2,171

38.95

743

38.90

1,710

38.85

942

38.80

1,871

38.75

1,761

38.70P1

3,294

38.65

1,900

38.60P2

2,935

38.55

1,123

38.50#

3,800

38.45

1,337

38.40

1,826

38.35

1,099

38.30

2,832

38.25

1,353

38.20S2

2,973

38.15

1,021

38.10

2,101

38.05

1,231

38.00S1

5,303

37.95

813

37.90

1,460

37.85

620

37.80

1,082

37.75

337

37.70

480

37.65

2,406

37.60

737

37.55

328

37.50

695

37.45

144

37.40

157

37.35

41

37.30

50

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

39

34.10

21

34.05

242

33.90

12

33.85

13

33.80

319

33.75

106

33.70

267

33.65

263

33.60

458

33.55

188

33.50

495

33.45

162

33.40

89

33.35

100

33.30

319

33.25

142

33.20

158

33.15

175

33.10

188

33.05

127

33.00

376

32.95

294

32.90

485

32.85

430

32.80

544

32.75

121

32.70

112

32.65

56

32.60

354

32.55

112

32.50

325

32.45

86

32.40

141

32.35

44

32.30

50

32.25

39

32.20

54

32.15

40

32.10

56

32.05

149

32.00

596

31.95

141

31.90

214

31.85

59

31.80

144

31.75

18

31.70

103

31.60

20

31.55

30【強茂  

2481】 成交價

累計成交張數

20.15

122

20.05

79

20.00

859

19.95

435

19.90

619

19.85

462

19.80

1,298

19.75

604

19.70

1,067

19.65

855

19.60

2,261

19.55

2,241

19.50

2,905

19.45

1,399

19.40P1

5,571

19.35

2,861

19.30

3,601

19.25

2,635

19.20P2

5,073

19.15

3,420

19.10

4,374

19.05

1,860

19.00#

3,692

18.95

551

18.90

944

18.85

1,303

18.80

1,208

18.75

670

18.70

1,135

18.65

873

18.60

1,501

18.55

1,435

18.50

1,306

18.45

645

18.40

386

18.35

677

18.30

879

18.25

1,291

18.20

871

18.15

1,926

18.10

2,370

18.05

791

18.00

1,536

17.95

357

17.90

450

17.85

1,042

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

326

16.30

162

16.25

106

16.20

516

16.15

1,335

16.10

1,975

16.05

1,300

16.00S1

2,756

15.95

2,078

15.90S2

2,584

15.85

2,076

15.80

1,927

15.75

1,424

15.70

1,899

15.65

676

15.60

493

15.55

950

15.50

1,027

15.45

718

15.40

1,362

15.35

719

15.30

234

15.25

297【晶豪科 

3006】 成交價

累計成交張數

34.50

82

34.40

77

34.30

436

34.20

401

34.15

194

34.10

576

34.05

34

34.00P2

1,255

33.95

506

33.90

583

33.85

262

33.80P1

1,255

33.75

265

33.70

529

33.65

528

33.60

647

33.55

342

33.50#

1,268

33.45

260

33.40

553

33.35

130

33.30

258

33.25

61

33.20

591

33.15

85

33.10

118

33.05

122

33.00

740

32.95

157

32.90

566

32.85

98

32.80

493

32.75

136

32.70

807

32.65

288

32.60

253

32.55

370

32.50

753

32.45

151

32.40

519

32.35

227

32.30

161

32.25

43

32.20

275

32.15

73

32.10

297

32.05

168

32.00

1,416

31.95

447

31.90

169

31.85

186

31.80

325

31.75

150

31.70

419

31.65

234

31.60

569

31.55

199

31.50

637

31.45

97

31.40

240

31.35

65

31.30

182

31.25

45

31.20

371

31.15

85

31.10

527

31.05

204

31.00

1,059

30.95

197

30.90

574

30.85

385

30.80

522

30.75

250

30.70

468

30.65

88

30.60

225

30.55

82

30.50

607

30.45

237

30.40

391

30.35

31

30.30

340

30.25

241

30.20

719

30.15

333

30.10

1,164

30.05

235

30.00S1

2,493

29.95

554

29.90

759

29.85

495

29.80

1,296

29.75

462

29.70

834

29.65

341

29.60

876

29.55

441

29.50S2

1,648

29.45

470

29.40

525

29.35

208

29.30

1,222

29.25

262

29.20

635

29.15

174

29.10

704

29.05

199

29.00

1,081

28.95

671

28.90

584

28.85

405

28.80

631

28.75

341

28.70

320

28.65

173

28.60

535

28.55

185

28.50

175

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

148

26.25

84

26.20

100

26.15

8

26.10

111

26.00

31

25.95

36

25.90

412

25.85

1

25.80

133

25.75

33

25.70

172

25.65

217

25.60

643

25.55

203

25.50

482

25.45

186

25.40

331

25.35

179

25.30

578

25.25

503

25.20

616

25.15

286

25.10

849

25.05

444

25.00

430

24.95

221

24.90

308

24.85

170

24.80

293

24.75

94

24.70

136

24.65

102

24.60

542

24.55

164

24.50

397

24.45

137

24.40

105

24.35

25

24.30

162

24.25

99

24.20

351

24.15

92

24.10

61

24.05

290

24.00

104

23.95

1

23.90

38

23.85

24

23.80

77

23.75

5

23.70

80

23.65

38【聯陽  

3014】 成交價

累計成交張數

35.20

48

35.10

92

35.05

22

35.00

702

34.95

270

34.90

878

34.85

195

34.80

129

34.75

404

34.70

464

34.65

369

34.60

660

34.55

420

34.50

1,196

34.45

192

34.40P2

1,372

34.35

1,144

34.30P1

2,205

34.25

443

34.20

966

34.15

583

34.10

612

34.05

133

34.00#

1,754

33.95

154

33.90

411

33.85

639

33.80

862

33.75

929

33.70

1,474

33.65

425

33.60

315

33.55S1

3,297

33.50

907

33.45

111

33.40

334

33.35

102

33.30

581

33.25

175

33.20

200

33.15

48

33.00

103

32.90

142

32.85

308

32.80

509

32.70S2

1,669

32.60

86

31.40

1,395

31.35

72

31.30

321

31.25

82

31.20

623

31.15

93

31.10

165

31.00

401

30.95

55

30.90

97

30.80

133

30.75

57

30.70

51

30.65

80

30.60

118

30.55

25

30.50

372

30.45

51

30.40

9

30.35

38

30.30

88

30.25

36

30.20

27

30.15

34

30.10

50

30.05

111

30.00

231

29.95

30

29.90

98

29.85

51

29.80

175

29.70

13

29.65

19

29.50

132

29.45

175

29.40

472

29.35

612

29.30

862

29.25

407

29.20

1,235

29.15

792

29.10

1,008

29.05

502

29.00

1,303

28.95

526

28.90

646

28.85

108

28.80

485

28.75

142

28.70

627

28.65

827

28.60

689

28.55

166

28.50

722

28.45

426

28.40

566

28.35

240

28.30

1,018

28.25

224

28.20

893

28.15

362

28.10

641

28.05

368

28.00

1,398

27.95

458

27.90

907

27.85

309

27.80

888

27.75

412

27.70

741

27.65

359

27.60

632

27.55

283

27.50

1,058

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

147

25.70

629

25.65

142

25.60

202

25.55

328

25.50

476

25.45

61

25.40

194

25.35

362

25.30

720

25.25

186

25.20

652

25.15

679

25.10

1,242

25.05

455

25.00

1,046

24.95

347

24.90

693

24.85

151

24.80

258

24.75

204

24.70

453

24.65

176

24.60

701

24.55

324

24.50

555

24.45

189

24.40

379

24.35

213

24.30

243

24.25

192

24.20

341

24.15

102

24.10

370

24.05

268

24.00

566

23.95

184

23.90

178

23.85

209

23.80

238

23.75

116

23.70

364

23.65

516

23.60

512

23.55

164

23.50

237

23.45

53

23.40

92

23.35

55

23.30

150

23.25

103

23.20

316

23.15

225

23.10

259

23.05

17

23.00

591

22.95

197

22.90

57

22.85

69

22.80

179

22.75

603

22.70

47

22.65

41

22.60

72

22.55

93

22.50

70

22.45

14【嘉晶  

3016】 成交價

累計成交張數

21.20

61

21.00

59

20.85

2

20.80

21

20.75

1

20.70

5

20.65

43

20.60

76

20.55

68

20.50

84

20.45

254

20.40

315

20.35

70

20.30

77

20.25

23

20.20

328

20.15

123

20.10P1

509

20.05

99

20.00

439

19.95

116

19.90

229

19.85

191

19.80

330

19.75

152

19.70

150

19.65

38

19.60

348

19.55

137

19.50P2

508

19.45#

317

19.40

136

19.30

66

19.15S1

1,646

19.10

292

19.05

15

19.00

370

18.95

32

18.90

19

18.85

57

18.80

109

18.75

19

18.70

22

18.60

17

18.50

42

18.45

10

18.40

127

18.35

11

18.30

10

18.20

3

18.15

1

18.10

5

18.00

90

17.95

78

17.90

529

17.85

105

17.80

276

17.75

195

17.70

439

17.65

338

17.60

349

17.55

236

17.50

560

17.45

248

17.40

369

17.35

596

17.30

371

17.25

396

17.20

487

17.15

215

17.10

723

17.05

455

17.00

810

16.95

185

16.90

268

16.85

291

16.80

430

16.75

20

16.70

118

16.65

125

16.60

63

16.55

7

16.50

24

16.45S2

833

16.40

267

16.35

66

16.30

160

16.25

32

16.20

55

16.15

56

16.10

43

16.00

12

15.95

4

15.90

21

15.85

22

15.80

75

15.75

7

15.70

1

15.65

7

15.60

5

15.50

52

15.45

17

15.40

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

51

14.30

63

14.20

32

14.15

13

14.10

51

14.05

76

14.00

306

13.95

110

13.90

142

13.85

167

13.80

191

13.75

112

13.70

239

13.65

259

13.60

548

13.55

304

13.50

497

13.45

284

13.40

162

13.35

130

13.30

110

13.25

152

13.20

142

13.15

137

13.10

180

13.05

142

13.00

182

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

815

90.40

477

90.30

713

90.20

23

90.10

168

90.00

712

89.90

137

89.80

161

89.70

40

89.60

135

89.50

392

89.40

195

89.30

187

89.20

182

89.10

230

89.00

1,069

88.90

1,084

88.80

656

88.70

861

88.60

621

88.50

1,291

88.40

747

88.30

991

88.20

772

88.10

1,119

88.00

2,129

87.90

618

87.80

838

87.70

575

87.60

1,122

87.50

1,545

87.40

1,266

87.30

1,471

87.20

1,715

87.10

1,355

87.00

3,070

86.90

896

86.80

991

86.70

874

86.60

1,054

86.50

1,744

86.40

1,277

86.30

1,660

86.20

1,542

86.10

1,765

86.00P2

5,022

85.90

2,363

85.80

4,002

85.70P1

5,896

85.60

1,957

85.50

2,417

85.40

1,679

85.30

1,289

85.20#

1,760

85.10

1,182

85.00S1

3,750

84.90

575

84.80

564

84.70

466

84.60

778

84.50

1,870

84.40

880

84.30

786

84.20

1,006

84.10

1,672

84.00

1,974

83.90

1,369

83.80

723

83.70

688

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00S2

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

269

78.40

117

78.30

29

78.20

146

78.10

91

78.00

205

77.90

69【智原  

3035】 成交價

累計成交張數

51.40

147

51.30

233

51.20

86

51.10

232

51.00

792

50.90

1,043

50.80P2

1,778

50.70

1,115

50.60

732

50.50P1

2,675

50.40

817

50.30

464

50.20

1,042

50.10

539

50.00

1,711

49.95#

6,341

49.90

1,060

49.85

539

49.80

1,583

49.75

1,286

49.70

927

49.65

714

49.60

432

49.55

103

49.50

826

49.30

116

49.25

258

49.20

293

49.15

562

49.10

255

49.05

553

49.00

1,149

48.95

268

48.90

819

48.85

412

48.80

589

48.75

853

48.70

21

48.65

40

48.60

66

48.55

21

48.50

269

48.45

87

48.40

177

48.30

63

48.15

46

48.10

94

48.05

365

48.00

730

47.95

72

47.90

77

47.85

92

47.80

1,474

47.75

38

47.70

207

47.65

77

47.60

231

47.55

95

47.50

835

47.45

121

47.40

560

47.35

379

47.30

306

47.25

375

47.20

574

47.15

188

47.10

442

47.05

445

47.00

2,575

46.95

426

46.90

1,147

46.85

466

46.80

2,001

46.75

417

46.70

3,282

46.65

535

46.60

1,794

46.55

582

46.50

1,406

46.45

859

46.40

756

46.35

385

46.30

582

46.25

225

46.20

797

46.15

451

46.10

632

46.05

316

46.00

2,041

45.95

838

45.90

804

45.85

1,927

45.80

3,520

45.75

946

45.70

3,365

45.65

515

45.60

1,323

45.55

366

45.50

1,968

45.45

758

45.40

2,012

45.35

844

45.30

2,130

45.25

2,516

45.20

2,139

45.15

967

45.10

2,144

45.05

1,158

45.00

3,817

44.95

1,035

44.90

1,610

44.85

649

44.80

1,552

44.75

894

44.70

634

44.65

515

44.60

994

44.55

450

44.50

1,418

44.45

186

44.40

420

44.35

138

44.30

274

44.25

465

44.20

485

44.15

612

44.10

779

44.05

414

44.00

2,044

43.95

812

43.90

845

43.85

456

43.80

1,189

43.75

701

43.70

1,407

43.65

755

43.60

987

43.55

634

43.50

2,938

43.45

843

43.40

1,050

43.35

761

43.30

962

43.25

912

43.20

2,195

43.15

1,100

43.10

1,200

43.05

759

43.00S1

4,740

42.95

1,000

42.90

1,826

42.85

1,273

42.80

1,522

42.75

682

42.70

1,259

42.65

331

42.60

705

42.55

725

42.50

689

42.45

79

42.40

933

42.35

230

42.30

287

42.20

654

42.15

327

42.10

485

42.05

160

42.00

1,158

41.95

341

41.90

1,726

41.85

593

41.80

1,324

41.75

375

41.70

957

41.65

754

41.60

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

366

35.80

684

35.75

248

35.70

640

35.65

454

35.60

914

35.55

176

35.50

1,210

35.45

2,201

35.40

1,525

35.35

1,092

35.30

1,500

35.25

1,153

35.20

1,987

35.15

1,706

35.10

2,428

35.05

1,380

35.00S2

4,138

34.95

725

34.90

2,063

34.85

885

34.80

2,943

34.75

1,162

34.70

2,005

34.65

1,463

34.60

1,132

34.55

741

34.50

1,682

34.45

862

34.40

748

34.35

210

34.30

698

34.25

912

34.20

853

34.15

2,122

34.10

1,628

34.05

884

34.00

3,263

33.95

730

33.90

932

33.85

1,094

33.80

1,649

33.75

269

33.70

1,236

33.65

581

33.60

954

33.55

548

33.50

3,181

33.45

496

33.40

627

33.35

198

33.30

324

33.25

79

33.20

70

33.15

30

33.10

54【揚智  

3041】 成交價

累計成交張數

48.20

93

48.00

516

47.90

332

47.85

83

47.80

195

47.70

377

47.65

32

47.60P1

5,421

47.55

1,582

47.50

1,160

47.45

238

47.40

377

47.35

248

47.30

533

47.25

231

47.20

803

47.15

493

47.10

876

47.05

683

47.00P2

1,942

46.95

310

46.90

581

46.85

309

46.80#

948

46.75

190

46.70

314

46.65

188

46.60

455

46.55

98

46.50

211

46.40

40

46.30

29

46.25

19

46.20

70

46.00

249

45.95

65

45.90

18

45.85

56

45.80

162

45.75

121

45.70

274

45.65

320

45.60

492

45.55

195

45.50

930

45.45

359

45.40

573

45.35

109

45.30

396

45.25

105

45.20

535

45.15

43

45.10

344

45.05

59

45.00

1,066

44.95

256

44.90

210

44.85

89

44.80

482

44.75

254

44.70

345

44.65

272

44.60

743

44.55

334

44.50

1,301

44.45

223

44.40

549

44.35

266

44.30

529

44.25

264

44.20

1,242

44.15

368

44.10

824

44.05

219

44.00S1

4,619

43.95

305

43.90

323

43.85

325

43.80

307

43.75

270

43.70

151

43.65

88

43.60

179

43.55

45

43.50

271

43.45

8

43.40

96

43.30

107

43.25

67

43.20

278

43.15

99

43.10

167

43.00

289

42.95

180

42.90

184

42.85

106

42.80

254

42.75

112

42.70

100

42.65

32

42.60

143

42.55

120

42.50

439

42.45

128

42.40

310

42.35

45

42.30

150

42.25

45

42.20

311

42.15

207

42.10

206

42.05

36

42.00

1,249

41.95

191

41.90

531

41.85

208

41.80

546

41.75

1,669

41.70

1,717

41.65

1,227

41.60

827

41.55

1,099

41.50

3,437

41.45

1,184

41.40

2,638

41.35

745

41.30

1,658

41.25

620

41.20

1,805

41.15

911

41.10

767

41.05

614

41.00

2,891

40.95

729

40.90

1,041

40.85

751

40.80

2,137

40.75

983

40.70

2,971

40.65

976

40.60

1,974

40.55

815

40.50

2,393

40.45

532

40.40

1,077

40.35

239

40.30

375

40.25

44

40.20

242

40.15

98

40.10

219

40.05

16

40.00

1,244

39.95

163

39.90

333

39.85

50

39.80

553

39.75

164

39.70

249

39.65

144

39.60

272

39.55

727

39.50

859

39.45

280

39.40

936

39.35

257

39.30

304

39.25

46

39.20

551

39.15

108

39.10

153

39.05

3,558

39.00

935

38.95

105

38.90

635

38.85

82

38.80

31

38.75

11

38.70

149

38.65

46

38.60

181

38.55

118

38.50

90

38.45

7

38.40

30

38.20

73

38.00

792

37.00S2

4,013

36.95

525

36.90

234

36.85

87

36.80

418

36.75

278

36.70

284

36.65

160

36.60

396

36.55

39

36.50

748

36.45

465

36.40

435

36.35

142

36.30

90

36.20

187

36.15

83

36.10

268

36.05

171

36.00

580

35.95

124

35.90

108

35.85

15

35.80

99

35.70

41

35.60

271

35.55

61

35.50

398

35.45

15

35.40

182

35.35

129

35.30

378

35.25

360

35.20

405

35.15

129

35.10

204

35.05

66

35.00

601

34.95

187

34.90

339

34.85

433

34.80

245

34.75

95

34.70

207

34.65

105

34.60

559

34.55

33

34.50

212

34.45

63

34.40

161

34.35

192

34.30

233

34.25

59

34.20

472

34.15

122

34.10

306

34.05

121

34.00

505

33.95

115

33.90

188

33.85

220

33.80

563

33.75

95

33.70

219

33.65

149

33.60

709

33.55

234

33.50

786

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

999

32.45

147

32.40

573

32.35

257

32.30

371

32.25

337

32.20

782

32.15

560

32.10

959

32.05

601

32.00

2,542

31.95

631

31.90

637

31.85

242

31.80

835

31.75

346

31.70

653

31.65

391

31.60

631

31.55

136

31

社群留言