盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.08
547
6.07
873
6.06
1,101
6.05
1,361
6.04
1,078
6.03
2,240
6.02
3,814
6.01
3,308
6.00P2
9,257
5.99
4,683
5.98
7,176
5.97
4,748
5.96
4,225
5.95P1
12,236
5.94
5,216
5.93
4,948
5.92
5,055
5.91
3,659
5.90
8,652
5.89
4,963
5.88
7,124
5.87
4,064
5.86
5,185
5.85
6,881
5.84
3,824
5.83#
6,321
5.82
4,853
5.81
6,657
5.80
13,528
5.79
3,072
5.78
6,917
5.77
10,960
5.76
11,362
5.75S1
19,655
5.74
8,917
5.73
5,613
5.72
3,766
5.71
5,042
5.70
12,307
5.69
3,980
5.68
6,688
5.67
3,416
5.66
8,555
5.65
8,151
5.64
4,108
5.63
5,037
5.62
3,405
5.61
4,299
5.60
8,398
5.59
2,804
5.58
6,988
5.57
5,890
5.56
5,326
5.55
7,135
5.54
3,795
5.53
3,088
5.52
5,741
5.51
1,411
5.50
8,564
5.49
4,937
5.48
5,437
5.47
4,614
5.46
3,894
5.45
4,339
5.44
2,693
5.43
3,688
5.42
2,869
5.41
1,507
5.40
7,323
5.39
6,816
5.38
5,752
5.37
5,660
5.36
4,571
5.35
3,843
5.34
4,889
5.33
1,557
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28
1,348
5.27
1,027
5.26
1,495
5.25
2,770
5.24
2,623
5.23
6,132
5.22
1,709
5.21
4,119
5.20
6,910
5.19
3,258
5.18
3,278
5.17
5,065
5.16
3,231
5.15
10,212
5.14
6,079
5.13
8,298
5.12
11,057
5.11
7,279
5.10S2
16,805
5.09
8,778
5.08
6,759
5.07
8,828
5.06
7,838
5.05
12,506
5.04
7,043
5.03
3,636
5.02
4,629
5.01
7,319
5.00
6,063
4.99
2,628
4.98
1,783
4.97
452
4.96
2,156
4.95
175
4.94
27
4.93
10
4.92
225
4.91
443【光磊
2340】 成交價
累計成交張數
15.10
473
15.05
2,781
15.00
4,746
14.95
3,266
14.90
5,592
14.85P2
7,898
14.80P1
8,210
14.75#
7,506
14.70S1
12,364
14.65
8,564
14.60
10,149
14.55
3,647
14.50
5,446
14.45
1,811
14.40
1,488
14.35
1,476
14.30
1,449
14.25
1,622
14.20
1,984
14.15
1,381
14.10
1,383
14.05
278
14.00
247
13.95
524
13.90
1,850
13.85
876
13.80S2
12,123
13.75
1,988
13.70
2,004
13.65
1,956
13.60
3,922
13.55
1,184
13.50
2,375
13.45
255
13.40
349
13.35
23
13.10
412
13.05
391
13.00
903
12.95
803
12.90
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
2,023
12.50
3,326
12.45
936
12.40
1,322
12.35
432
12.30
1,419
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
199
11.90
90
11.85
137
11.80
461
11.75
508
11.70
1,088
11.65
2,484
11.60
1,673
11.55
1,294
11.50
1,805
11.45
1,148
11.40
4,311
11.35
2,145
11.30
1,380
11.25
837
11.20
2,163
11.15
2,116
11.10
3,214
11.05
1,284
11.00
1,374
10.95
630
10.90
1,525
10.85
815
10.80
294【錸德
2349】 成交價
累計成交張數
6.05
6,782
6.04P1
24,107
6.03
2,563
6.02
2,735
6.01
2,174
6.00P2
7,713
5.99
4,125
5.98
2,075
5.97
2,999
5.96
2,377
5.95
6,611
5.94
4,313
5.93#
5,724
5.92
2,855
5.91
3,842
5.90
6,619
5.89
2,372
5.88
2,191
5.87
1,511
5.86
129
5.85
2,433
5.83
362
5.82
1,620
5.81
3,262
5.80
4,562
5.79
2,239
5.78
1,333
5.77
3,184
5.76
1,202
5.75
5,481
5.74
810
5.73
1,869
5.72
3,519
5.71
2,021
5.70
7,031
5.69
6,602
5.68S2
14,253
5.67
4,083
5.66
5,691
5.65
10,903
5.64
6,798
5.63
4,155
5.62
3,685
5.61
3,563
5.60S1
24,885
5.59
7,794
5.58
6,257
5.57
4,705
5.56
4,819
5.55
8,285
5.54
2,627
5.53
2,891
5.52
3,459
5.51
1,173
5.50
6,078
5.49
2,499
5.48
2,989
5.47
2,276
5.46
1,836
5.45
13,143
5.44
1,420
5.43
1,448
5.42
860
5.41
716
5.40
2,789
5.39
277
5.38
670
5.37
652
5.36
35
5.24
10,970
5.23
1,468
5.20
1,666
5.18
712
5.17
1,653
5.16
2,558
5.15
2,246
5.14
1,586
5.13
1,819
5.12
706
5.11
549
5.10
4,263
5.09
1,698
5.08
2,701
5.07
831
5.06
182
5.05
1,146
5.04
966
5.03
1,032
5.02
813
5.00
934
4.98
241
4.97
257
4.96
1,939
4.95
2,007
4.94
1,923
4.93
1,239
4.92
3,655
4.91
2,350
4.90
6,951
4.89
3,647
4.88
5,366
4.87
4,649
4.86
2,459
4.85
2,513
4.84
2,912
4.83
1,656
4.82
1,337
4.81
1,737
4.80
1,873
4.79
1,318
4.78
1,905
4.77
1,676
4.76
1,661
4.75
2,636
4.74
826
4.73
629
4.72
53
4.71
92
4.70
1,440
4.69
2,959
4.68
2,444
4.67
2,079
4.66
2,347
4.65
2,799
4.64
1,907
4.63
3,643
4.62
3,392
4.61
1,470
4.60
5,087
4.59
3,156
4.58
3,355
4.57
4,480
4.56
3,423
4.55
3,306
4.54
3,229
4.53
2,485
4.52
3,619
4.51
3,522
4.50
11,019
4.49
7,467
4.48
10,907
4.47
10,469
4.46
6,465
4.45
4,065
4.44
1,738
4.43
1,926
4.42
3,905
4.41
2,763
4.40
3,771
4.39
5,474
4.38
5,030
4.37
3,156
4.36
2,322
4.35
1,261
4.34
678
4.33
158
4.32
651
4.30
100
4.29
952
4.28
378
4.26
208
4.25
76
4.24
307
4.23
373
4.22
303
4.21
18
4.20
138
4.18
388【佳能
2374】 成交價
累計成交張數
31.65
63
31.60
190
31.55
175
31.50
322
31.40
182
31.35
268
31.30
597
31.25
530
31.20
1,325
31.15
528
31.10
1,054
31.05
629
31.00
1,607
30.95
445
30.90
897
30.85
893
30.80P1
2,019
30.75
769
30.70
1,213
30.65P2
1,735
30.60
499
30.55
356
30.50
864
30.45
38
30.40
1,225
30.35
154
30.30
563
30.25
746
30.20
911
30.15
681
30.10
1,118
30.05
380
30.00#
703
29.95
54
29.90
65
29.85
180
29.80
126
29.75
235
29.70
605
29.65
169
29.60
359
29.55
314
29.50
678
29.45
250
29.40
467
29.35
240
29.30
150
29.25
11
29.20
79
29.15
73
29.10
99
29.00
60
28.95
18
28.90
14
28.85
59
28.80
13
28.75
49
28.70
177
28.65
392
28.60
894
28.55
260
28.50
244
28.45
107
28.40
194
28.35
94
28.30
201
28.25
408
28.20
791
28.15
333
28.10
455
28.05
285
28.00
748
27.95
119
27.90
332
27.85
173
27.80
182
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
22
27.40
336
27.35
244
27.30
142
27.25
173
27.20
483
27.15
581
27.10
459
27.05
217
27.00
349
26.95
250
26.90
307
26.85
184
26.80
366
26.75
116
26.70
426
26.65
379
26.60
431
26.55
152
26.50
606
26.45
488
26.40
790
26.35
713
26.30S2
1,369
26.25S1
1,397
26.20
1,359
26.15
464
26.10
500
26.05
231【勝華
2384】 成交價
累計成交張數
26.60
368
26.55
2,577
26.50
14,950
26.45
6,271
26.40
14,738
26.35
5,932
26.30
12,510
26.25
5,363
26.20
10,117
26.15
4,142
26.10
7,238
26.05
4,067
26.00
13,918
25.95
4,879
25.90
7,814
25.85
7,148
25.80P1
40,618
25.75
6,432
25.70
22,265
25.65
15,887
25.60
25,821
25.55
15,534
25.50P2
35,758
25.45
18,633
25.40
23,520
25.35
25,111
25.30
24,677
25.25
15,121
25.20
28,310
25.15
12,541
25.10
30,310
25.05
14,148
25.00
28,807
24.95#
22,797
24.90
11,869
24.85
4,228
24.80
10,980
24.75
9,860
24.70
14,921
24.65
14,147
24.60
17,766
24.55
12,858
24.50S1
31,343
24.45
6,036
24.40
9,536
24.35
7,764
24.30
12,892
24.25
14,111
24.20
13,644
24.15
19,758
24.10
20,023
24.05
9,825
24.00
22,045
23.95
10,367
23.90
17,933
23.85
11,685
23.80
18,448
23.75
7,031
23.70
7,921
23.65
1,822
23.60
3,149
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85S2
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
8,446
22.45
7,440
22.40
5,019
22.35
9,100
22.30
3,940
22.25
8,617
22.20
13,600
22.15
14,855
22.10
19,101
22.05
11,059
22.00
18,660
21.95
12,148
21.90
8,374
21.85
6,623
21.80
4,331
21.75
3,865
21.70
5,590
21.65
5,020
21.60
5,588
21.55
9,349
21.50
11,719
21.45
10,730
21.40
13,588
21.35
4,520
21.30
1,360
21.25
356
21.20
2,460
21.15
5,423
21.10
45【億光
2393】 成交價
累計成交張數
63.00
131
62.90
183
62.80
212
62.70
131
62.60
375
62.50
1,134
62.40
891
62.30
459
62.20
790
62.10
1,160
62.00
2,662
61.90
1,090
61.80
1,013
61.70
1,648
61.60
2,426
61.50
3,262
61.40
2,179
61.30
2,967
61.20
2,621
61.10
2,450
61.00P2
4,759
60.90
813
60.80
1,254
60.70
1,232
60.60P1
5,061
60.50
1,413
60.40
968
60.30
551
60.20
329
60.10
295
60.00
1,498
59.90
189
59.80
248
59.70
177
59.60
152
59.50
350
59.40
451
59.30
235
59.20
193
59.10#
424
59.00
201
58.90
50
58.80
72
58.70
32
58.60
47
58.50
103
58.20
85
58.00
165
57.90
148
57.80
14
57.70
85
57.60
387
57.50
216
57.40
67
57.30
110
57.20
402
57.10
166
57.00
843
56.90
691
56.80
754
56.70
685
56.60
750
56.50
395
56.40
196
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
348
55.30
341
55.20
217
55.10
230
55.00
396
54.90
38
54.80
66
54.70
122
54.60
115
54.50
78
54.20
143
54.10
118
54.00
596
53.90
433
53.80
308
53.70
339
53.60
455
53.50
231
53.40
203
53.30
78
53.20
79
53.10
84
53.00
257
52.90
125
52.80
184
52.70
200
52.60
399
52.50
702
52.40
681
52.30
806
52.20S1
1,567
52.10S2
1,123
52.00
820
51.90
186
51.80
708
51.70
834
51.60
741
51.50
558
51.40
274
51.30
172
51.20
42【國碩
2406】 成交價
累計成交張數
29.90
187
29.85
311
29.80
838
29.70
682
29.60
168
29.55
75
29.50
370
29.40
190
29.35
278
29.30
361
29.25
37
29.20
187
29.15
91
29.10
570
29.05
356
29.00
1,967
28.95
615
28.90
1,238
28.85
275
28.80
1,743
28.75
243
28.70
1,242
28.65
696
28.60P1
8,489
28.55
1,644
28.50P2
2,172
28.45
764
28.40
889
28.35#
1,029
28.30
1,422
28.25
419
28.20
1,608
28.15
579
28.10
1,332
28.05
942
28.00
2,619
27.95
375
27.90
1,567
27.85
724
27.80
1,002
27.75
166
27.70
549
27.65
61
27.60
10
27.55
80
27.50
372
27.40
202
27.25
93
27.20
519
26.75
2,342
26.70
304
26.65
76
26.60
111
26.55
140
26.50
527
26.45
142
26.40
163
26.35
1
26.30
418
26.25
113
26.20
97
26.00
285
25.95
55
25.90
120
25.85
217
25.80
974
25.75
343
25.70
450
25.65
585
25.60
651
25.55
590
25.50
861
25.45
186
25.40
133
25.35
94
25.30
762
25.20
369
25.15
90
25.10
1,092
25.05
236
25.00
2,306
24.95
1,116
24.90
1,636
24.85
927
24.80
1,130
24.75
588
24.70
814
24.65
651
24.60
1,697
24.55
259
24.50
328
24.45
201
24.40
270
24.35
3,099
24.25
143
24.20
266
24.10
266
24.05
190
24.00
508
23.95
121
23.90
394
23.85
138
23.80
415
23.75
208
23.70
682
23.65
385
23.60
1,340
23.55
736
23.50
774
23.45
277
23.40
1,489
23.35
294
23.30
736
23.25
247
23.20
658
23.15
470
23.10
901
23.05S2
4,894
23.00
3,469
22.95
1,066
22.90
1,380
22.85
783
22.80
1,095
22.75
180
22.70
829
22.65
47
22.60
326
22.55
161
22.50
1,191
22.45
154
22.40
146
22.35
100
22.30
550
22.25
89
22.20
406
22.15
104
22.10
397
22.05
87
22.00
1,160
21.95
665
21.90
153
21.85
34
21.80
316
21.75
247
21.70
83
21.55S1
11,913
21.50
1,135
21.45
613
21.40
286
21.35
181
21.30
625
21.25
113
21.20
347
21.15
233
21.10
274
21.05
102
21.00
892
20.95
28
20.90
189
20.85
217
20.80
159
20.75
107
20.70
971
20.50
62
20.25
1,932
20.20
755
20.15
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
102
19.60
277
19.55
220
19.50
637
19.45
118
19.40
1,127
19.35
790
19.30
1,163
19.25
675
19.20
1,102
19.15
408
19.10
887
19.05
295
19.00
1,905
18.95
708
18.90
564
18.85
212
18.80
248
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
696
18.20
1,396
18.15
1,363
18.10
2,075
18.05
1,169
18.00
2,285
17.95
966
17.90
2,036
17.85
1,315
17.80
1,238
17.75
1,498
17.70
2,872
17.65
1,825
17.60
4,520
17.55
2,173
17.50
1,907
17.45
1,492
17.40
1,592
17.35
640
17.30
1,663
17.25
662
17.20
1,144
17.15
780
17.10
867
17.05
459
17.00
865
16.95
83
16.90
480
16.85
1,010
16.80
1,788
16.75
980
16.70
931
16.65
944
16.60
1,054
16.55
908
16.50
385
16.45
94
16.40
283
16.35
386
16.30
76
16.25
207【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,088
17.05
35,249
17.00
45,696
16.95
60,213
16.90P2
68,322
16.85
25,549
16.80
26,474
16.75
18,494
16.70
47,802
16.65
20,777
16.60
43,033
16.55
33,481
16.50P1
70,805
16.45
46,866
16.40
55,754
16.35
53,122
16.30#
78,244
16.25
26,441
16.20
26,033
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,495
13.35
3,894
13.30
2,156
13.25
836
13.20
3,690
13.15
4,084
13.10
6,335
13.05
3,700
13.00
8,007
12.95
3,324
12.90
2,411
12.85
4,181【鼎元
2426】 成交價
累計成交張數
14.35
300
14.30
15
14.25
315
14.20
493
14.15
429
14.10
546
14.05
707
14.00P2
2,131
13.95
1,409
13.90P1
2,965
13.85
570
13.80
1,306
13.75
420
13.70
681
13.65#
783
13.60
1,030
13.55
306
13.50
357
13.45
634
13.40
1,830
13.35
1,892
13.30
736
13.25
690
13.20
1,917
13.15
1,489
13.10S2
2,512
13.05
1,049
13.00
2,253
12.95
435
12.90
1,369
12.85
979
12.80
1,730
12.75
535
12.70
1,146
12.65
1,132
12.60
1,374
12.55
1,109
12.50S1
3,640
12.45
313
12.40
681
12.35
296
12.30
596
12.25
550
12.20
909
12.15
192
12.10
199
12.05
201
12.00
620
11.95
34
11.90
163
11.85
30
11.80
69
11.70
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
139
11.15
648
11.10
443
11.05
276
11.00
589
10.95
704
10.90
548
10.85
62
10.80
64
10.75
68
10.70
329
10.65
28
10.60
387
10.55
583
10.50
900
10.45
682
10.40
1,209
10.35
908
10.30
1,112
10.25
858
10.20
1,235
10.15
750
10.10
787
10.05
523
10.00
350
9.99
45
9.98
35
9.97
17
9.96
16
9.95
59
9.94
59
9.93
43
9.92
100
9.91
157
9.90
53
9.89
8【新利虹
2443】 成交價
累計成交張數
3.29
231
3.28
41
3.27
172
3.26
73
3.25P1
560
3.24P2
543
3.23#
854
3.22
1,262
3.21S2
2,039
3.20S1
2,828
3.19
791
3.18
921
3.17
726
3.16
962
3.15
792
3.14
415
3.13
244
3.12
949
3.11
506
3.10
539
3.09
740
3.08
97
3.07
162
3.06
188
3.05
157
3.04
46
3.03
43
3.02
105
3.01
262
3.00
1,027
2.99
650
2.98
283
2.97
568
2.96
178
2.95
202
2.94
60
2.93
373
2.92
273
2.91
994
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
103
2.74
75
2.73
100
2.72
62
2.71
98
2.70
187
2.69
226
2.68
213
2.67
65
2.66
154
2.65
206
2.64
142
2.63
5
2.62
50
2.61
6
2.60
9
2.59
26
2.58
66
2.57
442
2.56
387
2.55
361
2.54
309
2.53
553
2.52
658
2.51
710
2.50
1,355
2.49
362
2.48
224
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
79.20
68
79.10
120
79.00
422
78.90
367
78.80
633
78.70
722
78.60
929
78.50
2,373
78.40
1,024
78.30
1,222
78.20
915
78.10
565
78.00
1,099
77.90
768
77.80
571
77.70
403
77.60
4,764
77.50
2,672
77.40
2,053
77.30
1,418
77.20
3,354
77.10
3,317
77.00P1
9,644
76.90
2,995
76.80
3,099
76.70
2,519
76.60
1,862
76.50
4,158
76.40
2,732
76.30
2,547
76.20
1,682
76.10
1,269
76.00P2
5,736
75.90
1,889
75.80
2,516
75.70
1,421
75.60
1,218
75.50
1,620
75.40
446
75.30
1,623
75.20
1,479
75.10
1,434
75.00
3,504
74.90
1,602
74.80
2,059
74.70
2,478
74.60
1,331
74.50
2,495
74.40
569
74.30
782
74.20
371
74.10
760
74.00
1,418
73.90
640
73.80
1,681
73.70
2,483
73.60
1,273
73.50
1,897
73.40
706
73.30
1,655
73.20
1,496
73.10
1,784
73.00
3,456
72.90
2,122
72.80
2,121
72.70
1,779
72.60
1,979
72.50#
3,209
72.40
1,284
72.30S1
6,067
72.20
1,460
72.10
963
72.00
2,837
71.90
2,031
71.80
912
71.70
112
71.60
194
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00
2,034
67.90
735
67.80
600
67.70
172
67.60
1,046
67.50
698
67.40
101
67.30
79
67.20
255
67.10
131
67.00
706
66.90
133
66.80
127
66.70
53
66.60
29
66.50
770
66.40
411
66.30
482
66.20
686
66.10
1,105
66.00S2
4,055
65.90
1,374
65.80
916
65.70
532
65.60
499
65.50
739
65.40
1,174
65.30
1,062
65.20
1,473
65.10
1,413
65.00
2,314
64.90
1,354
64.80
1,462
64.70
1,273
64.60
1,168
64.50
1,822
64.40
934
64.30
939
64.20
1,446
64.10
1,359
64.00
3,920
63.90
1,733
63.80
2,577
63.70
2,547
63.60
628
63.50
967
63.40
1,623
63.30
3,006
63.20
1,371
63.10
2,413
63.00
2,665
62.90
1,191
62.80
1,695
62.70
1,492
62.60
1,147
62.50
901
62.40
950
62.30
834
62.20
1,103
62.10
752
62.00
1,518
61.90
523
61.80
473
61.70
453
61.60
148【冠西電
2466】 成交價
累計成交張數
26.45
9
26.40
18
26.35
17
26.30
11
26.25
10
26.20
9
26.15
36
26.10
22
26.05
40
26.00
49
25.95
49
25.90
138
25.85
142
25.80
59
25.75
64
25.70
93
25.65
80
25.60P2
186
25.55P1
216
25.50
173
25.45
145
25.40#
132
25.35S2
18
25.30S1
70
25.25
14
25.20
15【華映
2475】 成交價
累計成交張數
2.14#
15,002
2.13
7,915
2.12
4,868
2.11
738
2.10
4,461
2.09
1,182
2.06
806
2.05
6,333
2.04
6,708
2.03
2,485
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87
27,785
1.86
7,002
1.85S2
38,958
1.84
16,573
1.83
16,557
1.82
9,255
1.81
7,505
1.80
21,618
1.79
8,843
1.78
9,607
1.77
16,726
1.76
17,031
1.75
17,510
1.74
12,866
1.73S1
43,759
1.72
17,549
1.71
4,592
1.70
10,562
1.69
8,344
1.68
3,051
1.67
3,184
1.66
1,784
1.65
1,446
1.62
29,602
1.61
7,200
1.60
2,234
1.59
2,607
1.58
6,040
1.57
4,897
1.56
2,326
1.55
1,691
1.54
1,057
1.53
2,006
1.52
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
4,122
1.47
8,098
1.46
8,531
1.45
11,283
1.44
10,973
1.43
9,909
1.42
3,950
1.41
5,484
1.40
17,180
1.39
12,767
1.38
18,574
1.37
20,262
1.36
32,885
1.35
17,843
1.34
18,770
1.33
11,489
1.32
9,187
1.31
13,244
1.30
15,900
1.29
6,865
1.28
2,933【一詮
2486】 成交價
累計成交張數
20.60
222
20.55
98
20.50
364
20.45
147
20.40
358
20.35
670
20.30P1
1,457
20.25
112
20.20P2
786
20.15
147
20.10#
1,162
20.05
345
20.00S1
4,002
19.95
200
19.90
626
19.85
280
19.80
271
19.75
35
19.70
122
19.60
120
19.55
13
19.50
55
19.40
11
19.30
21
19.25
16
19.20
27
19.05
24
19.00
53
18.90
68
18.85
52
18.80
738
18.75
309
18.70
807
18.65
326
18.60
1,359
18.55
1,093
18.50
1,147
18.45
188
18.40
1,115
18.35
107
18.30
503
18.25S2
1,889
18.20
1,563
18.15
573
18.10
498
18.05
196
18.00
1,790
17.95
898
17.90
1,274
17.85
1,078
17.80
1,416
17.75
339
17.70
887
17.65
515
17.60
940
17.55
243
17.50
535
17.45
293
17.40
1,016
17.35
321
17.30
760
17.25
456
17.20
197
17.15
28
17.10
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141
16.10
713
16.05
200
16.00
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
23
14.40
80
14.35
162
14.30
234
14.25
107
14.20
150
14.15
73
14.10
141
14.05
83
14.00
347
13.95
247
13.90
678
13.85
360
13.80
204
13.75
45
13.70
155
13.65
113
13.60
238
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
22.60P2
269
22.55P1
714
22.50#
3,240
22.45
746
22.40
1,364
22.35
752
22.30
2,355
22.25
1,470
22.20
2,741
22.15
537
22.10
394
22.05
97
22.00
2,160
21.95
785
21.90
1,385
21.85
431
21.80
938
21.75
1,480
21.70
1,687
21.65
535
21.60
1,086
21.55
1,113
21.50
1,706
21.45
1,024
21.40
1,129
21.35
2,262
21.30
1,634
21.25
294
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95S1
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
679
19.95
1,123
19.90
1,228
19.85
740
19.80
344
19.75
508
19.70
2,628
19.65
2,265
19.60
2,734
19.55
1,435
19.50
2,943
19.45
2,407
19.40
2,499
19.35
869
19.30
3,566
19.25
3,050
19.20
3,194
19.15
3,039
19.10
1,497
19.05
1,033
19.00
3,825
18.95
1,334
18.90
2,874
18.85
2,521
18.80
3,981
18.75
3,147
18.70
2,442
18.65
2,542
18.60
2,034
18.55
1,514
18.50
2,117
18.45
2,330
18.40
2,024
18.35
1,724
18.30
2,831
18.25
2,961
18.20
3,733
18.15
1,760
18.10
2,430
18.05
1,458
18.00
1,551
17.95
9
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
554
17.30
2,386
17.25
1,199
17.20
2,853
17.15
1,311
17.10
2,557
17.05
712
17.00S2
4,985
16.95
807
16.90
1,967
16.85
2,848
16.80
2,228
16.75
2,068
16.70
2,116
16.65
1,497
16.60
2,512
16.55
709
16.50
1,772
16.45
1,321
16.40
2,141
16.35
1,087
16.30
1,362
16.25
989
16.20
2,308
16.15
784
16.10
893
16.05
231
16.00
545
15.95
259
15.90
568
15.85
174【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
16
5.59
1
5.58
2
5.57
10
5.56
4
5.55
8
5.51
1
5.50P2
53
5.48P1
54
5.45
20
5.42
14
5.41
10
5.40#
30
5.39
3
5.38
30
5.36
5
5.35
15
5.33
4
5.30
114
5.29
30
5.28
6
5.26
13
5.25
6
5.24
18
5.22
3
5.21
25
5.20
37
5.19
42
5.18
486
5.17
204
5.16
101
5.15
38
5.14
8
5.13
30
5.12
31
5.11
2
5.10
96
5.09
96
5.08
7
5.07
39
5.06
34
5.05
47
5.04
87
5.03
22
5.02
24
5.01
120
5.00
316
4.99
81
4.97
5
4.95
275
4.91
15
4.89
1
4.88
5
4.86
2
4.85S2
500
4.84
4
4.83
61
4.82
2
4.81
12
4.80
33
4.75
6
4.74
33
4.70
5
4.63
56
4.60
5
4.55
45
4.54
198
4.53
2
4.52
5
4.51
56
4.50
106
4.36
3
4.31
95
4.29
365
4.28
15
4.27
12
4.26
66
4.25
96
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
70
4.03
12
4.01
102
4.00
32
3.99S1
557
3.98
60
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
12
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73
492
3.72
182
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55
78
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
63
3.31
9【東貝
2499】 成交價
累計成交張數
32.70
411
32.65
292
32.60
358
32.50
127
32.45
454
32.40
1,094
32.35
131
32.30
779
32.25P2
2,189
32.20
1,089
32.15
398
32.10
600
32.05
509
32.00
1,437
31.95
1,172
31.90P1
5,532
31.85
528
31.80#
598
31.70
206
31.60
84
31.50
252
31.45
81
31.30
477
31.25
93
31.20
395
31.15
64
31.00
266
30.95
282
30.90
933
30.85
390
30.80
632
30.75
254
30.70
644
30.65
387
30.60
653
30.55
738
30.50
1,920
30.45
1,548
30.40
1,196
30.35
1,334
30.30
2,009
30.25
741
30.20
1,609
30.15
2,181
30.10
1,286
30.05
1,039
30.00S1
3,930
29.95
949
29.90
1,664
29.85
1,368
29.80
2,170
29.75
1,694
29.70
2,364
29.65
1,543
29.60
2,250
29.55
1,279
29.50S2
3,928
29.45
1,631
29.40
1,382
29.35
565
29.30
1,224
29.25
650
29.20
1,339
29.15
402
29.10
680
29.05
285
29.00
1,240
28.95
221
28.90
347
28.85
213
28.80
879
28.75
441
28.70
1,071
28.65
583
28.60
999
28.55
461
28.50
588
28.45
595
28.40
80
28.35
553
28.30
176
28.25
307
28.20
402
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
340
25.75
350
25.70
622
25.65
152
25.60
320
25.55
98
25.50
700
25.45
441
25.40
568
25.35
458
25.30
1,561
25.25
738
25.20
1,364
25.15
762
25.10
1,595
25.05
910
25.00
1,658
24.95
583
24.90
1,655
24.85
867
24.80
1,179
24.75
637
24.70
1,186
24.65
589
24.60
1,274
24.55
583
24.50
928
24.45
144
24.40
736
24.35
340
24.30
736
24.25
533
24.20
437
24.15
394
24.10
328
24.05
302
24.00
368【大立光
3008】 成交價
累計成交張數 716.00
27 715.00
80 714.00
69 713.00
71 712.00
30 711.00
45 710.00
269 709.00
66 708.00
68 707.00
113 706.00
199 705.00
274 704.00
1,009 703.00
388 702.00
261 701.00
230 700.00
506 699.00
275 698.00
228 697.00
533 696.00
224 695.00
339 694.00
583 693.00
252 692.00
282 691.00
297 690.00
423 689.00
316 688.00
350 687.00
316 686.00
329 685.00
762 684.00
223 683.00
237 682.00
229 681.00
155 680.00
407 679.00
191 678.00
143 677.00
90 676.00
128 675.00
376 674.00
172 673.00
137 672.00
282 671.00
96 670.00
210 669.00
122 668.00
301 667.00
199 666.00
270 665.00
434 664.00
215 663.00
194 662.00
202 661.00
176 660.00
545 659.00
167 658.00
282 657.00
203 656.00
179 655.00
160 654.00
83 653.00
68 652.00
39 651.00
1 650.00
154 649.00
81 648.00
32 647.00
11 646.00
42 645.00
43 644.00
41 643.00
226 642.00
241 641.00
367 640.00
414 639.00P2
1,124 638.00P1
3,098 637.00
112 636.00
302 635.00
201 634.00
166 633.00
95 632.00
99 631.00
88 630.00
337 629.00
301 628.00
591 627.00
434 626.00
422 625.00
429 624.00
152 623.00
97 622.00
153 621.00
108 620.00
113 619.00
30 618.00
56 617.00
165 616.00
193 615.00
391 614.00
138 613.00
142 612.00
502 611.00
694 610.00#
1,322 609.00
678 608.00
990 607.00
1,037 606.00
1,788 605.00
1,939 604.00
1,452 603.00
1,278 602.00
841 601.00
830 600.00S2
2,303 599.00
612 598.00
555 597.00
375 596.00
646 595.00S1
2,677 594.00
786 593.00
182 592.00
179 591.00
96 590.00
343 589.00
455 588.00
227 587.00
144 586.00
205 585.00
95 584.00
103 583.00
121 582.00
99 581.00
46 580.00
172【亞光
3019】 成交價
累計成交張數
35.40
162
35.35
68
35.30
129
35.25
3
35.20
108
35.10
19
35.05
33
35.00
287
34.95
275
34.90P1
500
34.85
129
34.80
316
34.75
139
34.70P2
330
34.65
175
34.60#
761
34.55
214
34.50
388
34.45
213
34.40
992
34.35
644
34.30
710
34.25
264
34.20
845
34.15
525
34.10
525
34.05
446
34.00
2,469
33.95
498
33.90
745
33.85
881
33.80
945
33.75
391
33.70
520
33.65
312
33.60
1,580
33.55
103
33.50
887
33.45
122
33.40
12
33.35
95
33.30
221
33.25
100
33.20
409
33.10
274
33.05
141
33.00
66
32.60S1
9,758
32.55
187
32.50
878
32.45
274
32.40
685
32.35
71
32.30
254
32.25
228
32.20
187
30.90
82
30.80
51
30.50
1,857
30.45
41
30.40
239
30.35
75
30.30
205
30.25
11
30.20
82
30.15
67
30.10
97
30.05
67
30.00
460
29.95
171
29.90
854
29.85
131
29.80
414
29.75
255
29.70
406
29.65
62
29.60
336
29.55S2
4,406
29.50
1,056
29.45
375
29.40
655
29.35
347
29.30
573
29.25
585
29.20
515
29.15
238
29.10
192
29.05
285
29.00
1,238
28.95
218
28.90
754
28.85
276
28.80
501
28.75
221
28.70
858
28.65
432
28.60
691
28.55
337
28.50
912
28.45
183
28.40
250
28.35
112
28.30
389
28.25
109
28.20
220
28.15
117
28.10
220
28.05
22
28.00
836
27.95
32
27.90
23
27.85
3
27.80
61
27.75
5
27.70
61
27.65
1,479
27.60
183
27.55
20
27.50
483
27.45
129
27.40
436
27.35
143
27.30
213
27.25
111
27.20
211
27.15
180
27.10
124
27.05
94
27.00
586
26.95
354
26.90
272
26.85
125
26.80
408
26.75
510
26.70
686
26.65
156
26.60
155
26.55
300
26.50
389
26.45
107
26.40
114
26.35
33
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00
1,510
25.95
324
25.90
368
25.85
1,433
25.80
989
25.75
360
25.70
461
25.65
222
25.60
298
25.55
215
25.50
462
25.45
103
25.40
195
25.35
482
25.30
506
25.25
1,142
25.20
1,393
25.15
502
25.10
1,148
25.05
601
25.00
2,153
24.95
797
24.90
1,354
24.85
1,162
24.80
2,536
24.75
1,585
24.70
1,687
24.65
683
24.60
1,222
24.55
693
24.50
1,081
24.45
685
24.40
410
24.35
480
24.30
385
24.25
166
24.20
1,987
24.15
416
24.10
306
24.05
42
24.00
726
23.95
144
23.90
219
23.85
372
23.80
420
23.75
135
23.70
137
23.65
60
23.60
445
23.55
19
23.50
277
23.45
31
23.40
350
23.35
157
23.30
109
23.25
12
23.20
181
23.15
2
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55
2,610【憶聲
3024】 成交價
累計成交張數
10.10P1
166
10.05#
255
10.00
817
9.99
209
9.98
89
9.97
125
9.96
139
9.95
136
9.94
56
9.93
62
9.92
162
9.91
16
9.90
218
9.88
22
9.87
46
9.86
71
9.85
122
9.83
21
9.80
30
9.77
23
9.75
5
9.70
5
9.67
10
9.66
11
9.64
14
9.63
37
9.57S1
2,079
9.56
40
9.55
2
9.54
27
9.50
51
9.49
32
9.45
94
9.44
32
9.43
4
9.40
208
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
281
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
899
8.99
202
8.98
161
8.97
66
8.96
145
8.95
381
8.94
312
8.93
86
8.92
70
8.91
68
8.90
409
8.89
33
8.88
47
8.87
244
8.86
95
8.85
331
8.84
30
8.83
198
8.82
239
8.81
183
8.80
425
8.79
49
8.78
156
8.77
27
8.76
120
8.75
475
8.74
60
8.73
67
8.72
73
8.71
35
8.70
385
8.68
51
8.66
151
8.65
137
8.63
30
8.62
18
8.61
154
8.60
683
8.59
87
8.58
173
8.57
30
8.56
27
8.55
171
8.54
46
8.53
100
8.52
132
8.51
192
8.50
554
8.49
128
8.48
15
8.47
14
8.46
44
8.45
45
8.44
23
8.43
43
8.42
19
8.41
69
8.40
180
8.39
2
8.38
135
8.37
255
8.36
297
8.35
244
8.34
111
8.33
34
8.32
16
8.30
327
8.29
548
8.28
135
8.27
31
8.26
32
8.25
76
8.24
114
8.23
77
8.22
184
8.21
154
8.20
262
8.19
151
8.18
281
8.17
67
8.16
84
8.15
196
8.14
223
8.13
59
8.12
42
8.11
81
8.10
496
8.09
48
8.08
107
8.07
114
8.06
189
8.05
331
8.04
137
8.03
34
8.02
47
8.01
115
8.00
397
7.99
64
7.98
102
7.97
12
7.96
14
7.95
229
7.94
11
7.93
77
7.92
17
7.91
5
7.90
74
7.89
4
7.88
11
7.86
2
7.81
5
7.80
2
7.78
25
7.76
1
7.75
80
7.74
10
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
26.80
58
26.75
21
26.70
62
26.60
272
26.55
43
26.50
772
26.45
67
26.40
844
26.35
509
26.30
1,122
26.25
350
26.20
1,463
26.15
322
26.10
667
26.05
491
26.00
1,052
25.95
363
25.90
895
25.85
547
25.80P1
1,555
25.75
1,024
25.70P2
1,490
25.65
562
25.60
1,033
25.55
806
25.50#
1,233
25.45
707
25.40S1
2,402
25.35
692
25.30
701
25.25
272
25.20
489
25.15
247
25.10
349
25.05
24
25.00
340
24.90
78
24.85
98
24.80
154
24.75
23
24.70
149
24.65
126
24.60
233
24.55
32
24.50
293
24.45
5
24.40
32
24.35
4
24.30
5
24.25
6
24.20
178
24.15
25
24.10
174
24.05
46
24.00
218
23.95
69
23.90
176
23.85
237
23.80
316
23.75
230
23.70
383
23.65
280
23.60
655
23.55
336
23.50
402
23.45
153
23.40
220
23.35
182
23.30
394
23.25
90
23.20
289
23.15
151
23.10
527
23.05
310
23.00S2
904
22.95
383
22.90
332
22.85
393
22.80
455
22.75
151
22.70
260
22.65
224
22.60
320
22.55
191
22.50
294
22.45
147
22.40
402
22.35
137
22.30
364
22.25
260
22.20
698
22.15
302
22.10
319
22.05
201
22.00
714
21.95
253
21.90
530
21.85
181
21.80
271
21.75
137
21.70
473
21.65
70
21.60
125
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
107
7.49P2
110
7.48
64
7.47
39
7.46
14
7.45
49
7.43
3
7.41
65
7.40P1
207
7.38
2
7.37
34
7.36
78
7.35#
80
7.34
11
7.33
13
7.32
696
7.31
26
7.30
430
7.29
115
7.28
48
7.27
43
7.25
46
7.24
50
7.23
1
7.22
5
7.21
17
7.20
511
7.19
103
7.18
30
7.17
24
7.16
66
7.15
181
7.14
30
7.13
37
7.12
87
7.11
189
7.10
756
7.09
80
7.08
36
7.07
378
7.06
546
7.05
706
7.04
160
7.03
225
7.02
149
7.01
321
7.00S2
1,062
6.99
69
6.98
29
6.97
12
6.96
20
6.95
185
6.94
27
6.93
25
6.92
44
6.91
42
6.90
123
6.89
37
6.88
14
6.87
67
6.86
35
6.85
1,012
6.84
63
6.83
178
6.82
110
6.81
144
6.80
633
6.79
36
6.78
54
6.77
53
6.76
20
6.75
204
6.74
7
6.73
10
6.72
82
6.71
56
6.70
150
6.68
2
6.65
4
6.60
62
6.52
1
6.43
116
6.42
113
6.41
127
6.40
365
6.39
50
6.38
73
6.37
95
6.36
84
6.35
180
6.34
92
6.33
4
6.32
127
6.31
68
6.30
279
6.29
49
6.28
43
6.27
6
6.26
37
6.25
154
6.24
10
6.23
18
6.22
92
6.21
68
6.20
128
6.13
29
6.10
15
6.05
138
6.01S1
1,818
6.00
456
5.99
22
5.98
46
5.97
9
5.96
5
5.95
28
5.92
2
5.88
57
5.87
34
5.86
291
5.85
10
5.80
2
5.62
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
10
5.36
40
5.35
10
5.34
7
5.33
20
5.32
2
5.31
68
5.30
36
5.26
531
5.25
24
5.23
5
5.19
13
5.18
23
5.15
15
5.12
3
5.10
109
5.09
2
5.08
22
5.07
1
5.06
9
5.05
44
5.03
34
5.02
132
5.01
27
5.00
130
4.99
26
4.98
52
4.97
58
4.96
35
4.95
86
4.94
40
4.93
90
4.92
57
4.91
68
4.90
190
4.89
60
4.88
129
4.87
115
4.86
77
4.85
166
4.84
3
4.83
244
4.82
37
4.81
51
4.80
280
4.79
47
4.78
61
4.77
2
4.76
10
4.75
21
4.74
14
4.73
2
4.72
63
4.71
105
4.70
115【和鑫
3049】 成交價
累計成交張數
15.20
371
15.15
342
15.10P2
890
15.00P1
1,809
14.95#
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,876
14.35
3,634
14.30
10,497
14.25
6,265
14.20
10,536
14.15
7,455
14.10
15,128
14.05
4,729
14.00
16,828
13.95
3,529
13.90
4,033
13.85
1,428
13.80S2
22,000
13.75
1,832
13.70
1,774
13.65
1,816
13.60
3,436
13.55
2,315
13.50
6,139
13.45
4,349
13.40
2,260
13.35
2,135
13.30
2,611
13.25
1,437
13.20
2,390
13.15
695
12.90
17,186
12.85
2,271
12.80
1,002
12.75
1,254
12.70
3,972
12.65
2,995
12.60
6,299
12.55
4,758
12.50
9,248
12.45
4,202
12.40
6,615
12.35
4,038
12.30
7,847
12.25
6,109
12.20
15,701
12.15
12,220
12.10S1
23,575
12.05
13,269
12.00
20,641
11.95
7,594
11.90
7,905
11.85
14,149
11.80
11,034
11.75
3,440
11.70
2,917
11.65
2,377
11.60
6,790
11.55
4,164
11.50
4,674
11.45
4,705
11.40
6,476
11.35
2,443
11.30
4,422
11.25
2,332
11.20
3,347
11.15
1,339
11.10
2,628
11.05
1,031
11.00
920【鈺德
3050】 成交價
累計成交張數
7.60
59
7.59
28
7.58
12
7.55
40
7.54
21
7.53
5
7.52
25
7.51
10
7.50P1
214
7.49P2
114
7.48
6
7.45#
190
7.44
12
7.43
145
7.42
126
7.41
14
7.40
160
7.39
117
7.38
19
7.37
23
7.36
42
7.35
47
7.34
20
7.31
1
7.30
228
7.29
23
7.28
48
7.27
23
7.26
91
7.25
454
7.24
102
7.23
19
7.22
43
7.21
43
7.20
281
7.19
35
7.18
81
7.17
65
7.16
663
7.15
286
7.14
44
7.13
22
7.12
27
7.11
13
7.10
115
7.09
5
7.08
38
7.07
19
7.06
10
7.05
366
7.04
36
7.03
117
7.02
102
7.01
77
7.00
248
6.99
134
6.98
98
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
54
6.91
13
6.90
88
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,356
6.57
376
6.56
147
6.55
171
6.54
116
6.53
99
6.52
132
6.51
22
6.50
475
6.49
169
6.48
283
6.47
67
6.46
167
6.45
270
6.44
87
6.43
80
6.42
4
6.41
88
6.40
665
6.39
131
6.38
392
6.37
179
6.36
230
6.35
172
6.34
98
6.33
210
6.32
59
6.31
35
6.30
519
6.29
165
6.28
122
6.27
103
6.26
18
6.25
349
6.24
227
6.23
213
6.22
142
6.21
370
6.20
405
6.19
26
6.18
125
6.17
160
6.16
127
6.15
164
6.14
111
6.13
27
6.12
66
6.11
68
6.10
120
6.09
605
6.08
220
6.07
60
6.06
132
6.05
109
6.04
7
6.03
55
6.02
31
6.01
14
6.00
434
5.99
63
5.98
252
5.97
46
5.96
49
5.95
107
5.93
69
5.91
3
5.90
302
5.88
17
5.86
25
5.85
5
5.80
3
5.79
9
5.78
6
5.76
31
5.75
13
5.74
8
5.73
48
5.72
83
5.71
5
5.70
156
5.69
147
5.68
21
5.67
7
5.66
43
5.65
61
5.61
11
5.60
249
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43S2
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
342
4.99
84
4.98
19
4.97
110
4.96
119
4.95
38
4.94
140
4.93
67
4.92
739
4.91
191
4.90
249
4.89
12
4.88
66
4.87
8
4.86
95
4.85
216
4.84
55
4.83
71
4.82
29
4.81
85
4.80
254
4.78
22
4.77
15
4.76
25
4.75
49
4.74
19
4.73
10
4.71
51
4.70
72
4.69
15
4.68
44
4.67
46
4.66
29
4.65
255
4.64
64
4.63
56
4.62
2
4.61
8
4.60
118
4.59
5
4.58
15
4.55
32【力特
3051】 成交價
累計成交張數
2.09P1
105
2.04P2
70
2.03
3
2.00#
365
1.99
71
1.98
105
1.97
108
1.94
1
1.93S1
225
1.91
13
1.89
15
1.88
28
1.86
26
1.85
54
1.84
12
1.83
64
1.82
56
1.80
47
1.78
14
1.77
1
1.76
85
1.75
43
1.74
44
1.73
29
1.72S2
223
1.71
26
1.70
35
1.69
14
1.68
5
1.67
36
1.66
171
1.65
24
1.64
15
1.61
8
1.60
84
1.56
1
1.53
3【華晶科
3059】 成交價
累計成交張數
29.20P1
689
29.15
51
29.10
174
29.05
64
29.00P2
283
28.95
6
28.90
55
28.85
54
28.80
257
28.75
206
28.70#
165
28.65
231
28.60
131
28.55
63
28.50
137
28.45
153
28.40
1,235
28.35
515
28.30
593
28.25
168
28.20
333
28.15
47
28.10
206
28.05
240
28.00
1,265
27.95
412
27.90
558
27.85
486
27.80
834
27.75
449
27.70
600
27.65
1,654
27.60
1,335
27.55
880
27.50
1,183
27.45
521
27.40
1,129
27.35
808
27.30
1,613
27.25
661
27.20
924
27.15
584
27.10
768
27.05
785
27.00
845
26.95
370
26.90
368
26.85
197
26.80
440
26.75
487
26.70
754
26.65
397
26.60
214
26.55S2
3,277
26.50
465
26.45
719
26.40
230
26.35
145
26.30
352
26.25
378
26.20
922
26.15
591
26.10
1,217
26.05
555
26.00
1,350
25.95
285
25.90
525
25.85
166
25.80
134
25.75
20
25.70
169
25.60
45
25.50
60
25.45
20
25.40
171
25.35
68
25.30
116
25.25
141
25.20
441
25.15
237
25.10
497
25.05
663
25.00
1,679
24.95
723
24.90
773
24.85
794
24.80
1,029
24.75
611
24.70
397
24.65
209
24.60
524
24.55
504
24.50
1,405
24.45
717
24.40
848
24.35
238
24.30
610
24.25
562
24.20
820
24.15
522
24.10
613
24.05
193
24.00
679
23.95
465
23.90
435
23.85
227
23.80
332
23.75
295
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
26.60
206
26.55
163
26.50
486
26.40
558
26.35
16
26.30
608
26.25
180
26.20
1,238
26.15
282
26.10
261
26.05
469
26.00P1
3,578
25.95
911
25.90
1,963
25.85
1,192
25.80P2
2,269
25.75
1,628
25.70
2,181
25.65
1,519
25.60#
4,936
25.55
1,440
25.50
4,832
25.45
2,376
25.40
3,198
25.35
3,154
25.30
2,665
25.25
1,686
25.20
2,460
25.15
1,703
25.10
2,352
25.05
1,615
25.00
3,805
24.95
1,333
24.90
2,477
24.85
1,351
24.80
2,994
24.75
1,956
24.70
4,712
24.65
2,383
24.60
3,472
24.55
2,423
24.50
5,463
24.45
1,998
24.40
4,569
24.35
1,761
24.30
3,191
24.25
1,417
24.20
2,897
24.15
2,038
24.10
2,375
24.05
1,728
24.00
4,930
23.95
1,619
23.90
2,170
23.85
1,371
23.80
1,887
23.75
303
23.70
645
23.65
249
23.60
594
23.55
234
23.50
1,060
23.45
603
23.40
901
23.35
139
23.30
147
23.25
24
23.20
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208
21.85S2
6,931
21.80
1,878
21.75
822
21.70
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.15S1
9,231
19.10
1,247
19.05
427
19.00
1,044
18.95
117
18.90
206
18.80
1,097
18.75
617
18.70
131
18.65
73
18.60
325
18.55
191
18.50
722
18.40
158
18.35
76
18.30
92
18.25
128
18.20
157
18.15
89
18.10
169
18.05
79
18.00
567
17.95
454
17.90
1,278
17.85
685
17.80
915
17.75
1,058
17.70
1,483
17.65
1,446
17.60
1,384
17.55
1,272
17.50
1,702
17.45
1,353
17.40
1,088
17.35
431
17.30
664
17.25
488
17.20
1,093
17.15
268
17.10
50【威力盟
3080】 成交價
累計成交張數
20.35#
376
20.30
541
20.25
160
20.20
236
20.15
185
20.10
216
20.05
82
20.00
453
19.95
128
19.90
107
19.85
60
19.80
472
19.75
106
19.70
120
19.65
57
19.60
71
19.55
34
19.50
62
19.40
20
19.35
72
19.25
278
19.20
165
19.15
32
19.10
151
19.05
151
19.00
286
18.95
17
18.90
172
18.85
40
18.80
65
18.75
27
18.70
135
18.65
196
18.60
105
18.55
66
18.50
203
18.45
29
18.40
130
18.35
154
18.30
468
18.25
319
18.20
438
18.15
226
18.10
646
18.05
383
18.00
1,161
17.95
210
17.90
264
17.85
140
17.80
68
17.75
124
17.70
82
17.65
41
17.60
178
17.55
293
17.50S1
2,410
17.45
232
17.40
193
17.35
164
17.30
285
17.25
184
17.20
606
17.15
400
17.10
623
17.05
707
17.00
832
16.95
280
16.90
394
16.85
271
16.80
575
16.75
540
16.70
995
16.65
480
16.60
753
16.55
505
16.50
720
16.45
54
16.40
286
16.35
260
16.30
248
16.25
82
16.20
212
16.15
70
16.10
248
16.05
355
16.00
698
15.95
83
15.90
60
15.85S2
1,221
15.80
192
15.75
37
15.70
68
15.65
3
15.60
68
15.55
9
15.50
76
15.45
20
15.40
58
15.35
45
15.30
38
15.25
27
15.20
53
15.10
202
15.05
169
15.00
484
14.95
377
14.90
627
14.85
411
14.80
723
14.75
225
14.70
235
14.65
201
14.60
373
14.55
199
14.50
339
14.45
290
14.40
189
14.35
224
14.30
267
14.25
212
14.20
301
14.15
149
14.10
213
14.05
58
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
98.10
42
98.00P2
362
97.90
98
97.80
74
97.70
77
97.60
76
97.50
132
97.40
87
97.30
112
97.20
66
97.10
36
97.00P1
431
96.90
54
96.80
139
96.70
87
96.60
133
96.50
168
96.40#
232
96.30
37
96.20
129
96.10
7
96.00
864
95.90
195
95.80
426
95.70
226
95.60
134
95.50
275
95.40
125
95.30
106
95.20
137
95.10
151
95.00
695
94.90
85
94.80
190
94.70
88
94.60
80
94.50
334
94.40
93
94.30
244
94.20
319
94.10
66
94.00
977
93.90
231
93.80
321
93.70
161
93.60
186
93.50
849
93.40
233
93.30
344
93.20
316
93.10
253
93.00
1,155
92.90
129
92.80
225
92.70
261
92.60
204
92.50
535
92.40
249
92.30
228
92.20
153
92.10
116
92.00
959
91.90
338
91.80
111
91.70
95
91.60
113
91.50
581
91.40
109
91.30
254
91.20
664
91.10
174
91.00
1,393
90.90
450
90.80
719
90.70
287
90.60
371
90.50
509
90.40
235
90.30
381
90.20
458
90.10
456
90.00S1
3,487
89.90
616
89.80
732
89.70
341
89.60
313
89.50
1,063
89.40
296
89.30
566
89.20
912
89.10
537
89.00S2
2,963
88.90
515
88.80
711
88.70
435
88.60
427
88.50
1,122
88.40
854
88.30
607
88.20
645
88.10
574
88.00
2,351
87.90
897
87.80
506
87.70
315
87.60
440
87.50
2,381
87.40
518
87.30
444
87.20
278
87.10
174
87.00
1,422
86.90
384
86.80
599
86.70
306
86.60
236
86.50
769
86.40
491
86.30
588
86.20
198
86.10
148
86.00
805
85.90
153
85.80
130
85.70
61
85.60
180
85.50
419
85.40
5
85.30
56
85.20
98
85.10
113
85.00
1,400
84.90
117
84.80
31
84.70
173
84.60
106
84.50
197
84.40
13
84.30
98
84.20
65
84.10
10
84.00
354
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
74
73.30
74
73.20
236
73.10
229
73.00
705
72.90
305
72.80
478
72.70
58
72.60
194
72.50
785
72.40
231
72.30
365
72.20
342
72.10
492
72.00
908
71.90
282
71.80
246
71.70
188
71.60
159
71.50
795
71.40
363
71.30
660
71.20
944
71.10
589
71.00
2,749
70.90
555
70.80
490
70.70
502
70.60
586
70.50
1,121
70.40
667
70.30
1,100
70.20
700
70.10
868
70.00
2,635
69.90
821
69.80
831
69.70
407
69.60
492
69.50
558
69.40
190
69.30
245
69.20
278
69.10
554
69.00
1,744
68.90
271
68.80
967
68.70
350
68.60
478
68.50
785
68.40
228
68.30
357
68.20
348
68.10
36
68.00
233
67.90
49
67.80
60
67.70
60
67.60
103
67.50
46
67.40
23
67.30
89
67.20
18
66.80
39
66.60
74
66.50
296【奇偶
3356】 成交價
累計成交張數 130.50
85 130.00
86 129.50
151 129.00
326 128.50
532 128.00P1
1,015 127.50
561 127.00P2
883 126.50
723 126.00
813 125.50
552 125.00
444 124.50
256 124.00
456 123.50
332 123.00#
568 122.50S1
1,318 122.00
575 121.50
375 121.00
775 120.50
425 120.00
507 119.50
268 119.00
324 118.50
73 118.00
41 117.50
11 117.00
89 116.00
76 115.50
305 115.00
547 114.50
256 114.00
94 113.50
47 113.00
105 112.50
83 112.00
186 111.50
389 111.00
857 110.50
521 110.00S2
1,079 109.50
208 109.00
230 108.50
86 108.00
136 107.50
70 107.00
28【新世紀
3383】 成交價
累計成交張數
48.00
214
47.90
386
47.85
33
47.80
313
47.60
292
47.55
29
47.50
444
47.45
93
47.40
367
47.35
23
47.30
79
47.25
180
47.20
165
47.15
129
47.10P2
867
47.05
356
47.00P1
1,664
46.95
235
46.90
560
46.85
435
46.80
387
46.75
86
46.70#
728
46.65
126
46.60
744
46.55
91
46.50
430
46.45
406
46.40
278
46.35
148
46.30
200
46.25
21
46.20
231
46.15
122
46.10
1,353
46.05
40
46.00
795
45.95
6
45.90
82
45.85
121
45.80
438
45.75
130
45.70
308
45.65
147
45.60
312
45.55
242
45.50
476
45.45
278
45.40
344
45.35
92
45.30
315
45.25
150
45.20
842
45.15
512
45.10
905
45.05
1,408
45.00
1,620
44.95
251
44.90
262
44.85
143
44.80
406
44.75
210
44.70
288
44.65
79
44.60
400
44.55
96
44.50
481
44.45
393
44.40
206
44.35
142
44.30
468
44.25
310
44.20
431
44.15
159
44.10
375
44.05
170
44.00
1,121
43.95
57
43.90
685
43.85
86
43.80
815
43.75
170
43.70
414
43.65
113
43.60
373
43.55
26
43.50
859
43.45
147
43.40
318
43.35
161
43.30
285
43.25
466
43.20
645
43.15
109
43.10
244
43.05
338
43.00
1,616
42.95
388
42.90
665
42.85
356
42.80
1,082
42.75
142
42.70
554
42.65
198
42.60
862
42.55
150
42.50
1,496
42.45
764
42.40S2
1,785
42.35
883
42.30
884
42.25
289
42.20
935
42.15
268
42.10
765
42.05
398
42.00S1
2,173
41.95
496
41.90
800
41.85
380
41.80
875
41.75
445
41.70
1,360
41.65
399
41.60
718
41.55
268
41.50
1,314
41.45
439
41.40
637
41.35
268
41.30
474
41.25
224
41.20
525
41.15
377
41.10
386
41.05
240
41.00
1,139
40.95
161
40.90
337
40.85
154
40.80
465
40.75
73
40.70
520
40.65
225
40.60
380
40.55
107
40.50
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
58
39.70
70
39.60
43
39.50
150
39.45
114
39.40
19
39.30
120
39.20
15
39.00
114
38.90
198
38.85
77
38.80
224
38.75
128
38.70
395
38.65
128
38.60
448
38.55
250
38.50
307
38.45
207
38.40
332
38.35
55
38.30
325
38.25
11
38.20
137
38.15
35
38.10
89
38.05
63
38.00
91
37.95
36
37.90
7
37.80
134
37.75
34
37.70
48
37.65
104
37.60
376
37.55
219
37.50
402
37.45
283
37.40
258
37.35
88
37.30
160
37.25
105
37.20
517
37.15
58
37.10
126
37.05
68
37.00
327
36.95
222
36.90
62
36.85
91
36.80
341
36.75
110
36.70
74
36.65
22
36.60
63
36.55
17
36.50
29
36.45
19
36.40
12
36.35
40
36.30
72
36.25
15
36.20
112
36.15
133
36.10
151
36.05
84
36.00
160
35.90
44
35.85
128
35.80
187
35.75
34
35.70
158
35.65
89
35.60
182
35.55
170
35.50
511
35.45
203
35.40
546
35.35
234
35.30
305
35.25
207
35.20
516
35.15
311
35.10
224
35.05
223
35.00
698
34.95
97
34.90
277
34.85
129
34.80
454
34.75
290
34.70
486
34.65
491
34.60
842
34.55
233
34.50
553
34.45
150
34.40
134
34.35
246
34.30
556
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 311.00P1
519 310.50
220 310.00P2
499 309.50#
510 309.00
525 308.50
211 308.00
684 307.50
269 307.00
1,065 306.50
356 306.00
553 305.50
428 305.00
1,308 304.50
404 304.00
514 303.50
354 303.00
422 302.50
117 302.00
511 301.50
233 301.00
625 300.50
290 300.00
1,278 299.50
504 299.00
908 298.50
371 298.00
1,011 297.50
307 297.00
671 296.50
271 296.00
541 295.50
423 295.00
889 294.50
223 294.00
298 293.50
94 293.00
826 292.50
107 292.00
451 291.50
542 291.00
72 290.50
54 290.00
396 289.50
60 289.00
407 288.50
102 288.00
450 287.50
316 287.00
446 286.50
233 286.00
775 285.50
343 285.00
589 284.50
300 284.00
269 283.50
104 283.00
217 282.50
94 282.00
373 281.50
437 281.00
337 280.50
232 280.00
687 279.50
571 279.00
490 278.50
445 278.00
870 277.50
373 277.00
393 276.50
73 276.00
953 275.50
1,117 275.00
308 274.50
44 274.00
29 273.50
77 273.00
642 272.50
96 272.00
461 271.50
277 271.00
852 270.50
585 270.00
1,672 269.50
760 269.00
840 268.50
623 268.00
1,154 267.50
561 267.00
704 266.50
230 266.00
289 265.50
115 265.00
196 264.50
32 264.00
1,047 263.50
351 263.00
318 262.50
75 262.00
446 261.50
327 261.00
445 260.50
156 260.00
734 259.50
432 259.00
423 258.50
383 258.00
1,150 257.50
307 257.00
623 256.50
379 256.00
1,090 255.50
228 255.00
844 254.50
327 254.00
443 253.50
158 253.00
257 252.50
177 252.00
557 251.50
275 251.00
281 250.50
165 250.00
729 249.50
157 249.00
615 248.50
79 248.00
251 247.50
1,198 247.00
424 246.50
386 246.00
309 245.50
79 245.00
515 244.50
332 244.00
2,250 243.50
443 243.00
442 242.50
119 242.00
482 241.50
400 241.00
584 240.50
432 240.00
1,249 239.50
276 239.00
481 238.50
881 238.00
575 237.50
370 237.00
350 236.50
215 236.00
471 235.50
285 235.00
524 234.50
365 234.00
592 233.50
413 233.00
371 232.50
283 232.00
418 231.50
440 228.50
1,412 218.00
421 217.50
336 217.00
762 216.50
284 216.00
669 215.50
567 215.00
1,122 214.50
540 214.00
1,134 213.50
453 213.00
675 212.50
271 212.00
354 211.00
195 210.50
132 210.00
442 209.50
12 208.50
1,617 208.00
1,957 207.50
524 207.00
739 206.50
565 206.00
1,301 205.50
899 205.00
911 204.50
716 204.00
1,320 203.50
751 203.00
1,445 202.50
680 202.00
598 201.50
367 201.00
823 200.50
593 200.00
1,871 199.50
903 199.00
1,564 198.50
1,005 198.00
1,851 197.50
1,859 197.00