盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
17.20#
949
16.10S1
1,386
16.05
62
16.00
189
15.95
18
15.90
66
15.85
6
15.80
120
15.70
25
15.65
6
15.60
10
15.55
14
15.50
272
15.45
29
15.40
74
15.35
169
15.30
385
15.25
26
15.20
191
15.15
126
15.10
432
15.05
175
15.00
721
14.95
273
14.90S2
1,241
14.85
539
14.80
894
14.75
183
14.70
579
14.65
92
14.60
432
14.55
172
14.50
903
14.45
178
14.40
279
14.35
206
14.30
269
14.25
169
14.20
311
14.15
83
14.10
154
14.05
45
14.00
58
13.95
112
13.90
224
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
32
11.80
48
11.75
37
11.70
104
11.65
49
11.60
91
11.55
205
11.50
377
11.45
157
11.40
254
11.35
142
11.30
61
11.25
20
11.20
57
11.15
79
11.10
67
11.05
8
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
46.40
165
46.35
68
46.30
185
46.25
37
46.20
30
46.15
7
46.10P1
858
46.05
154
46.00P2
311
45.95
58
45.90
190
45.85
78
45.80
101
45.75
70
45.70#
169
45.65
123
45.60
136
45.55
186
45.50
295
45.45
125
45.40
112
45.35
168
45.30
288
45.25
102
45.20
503
45.15
104
45.10
151
45.05
71
45.00
191
44.95
22
44.90
39
44.85
33
44.80
17
44.75
11
44.70
34
44.65
204
44.60
186
44.55
6
44.50
98
44.40
27
44.30
39
44.20S1
758
44.15
160
44.10
182
44.05
86
44.00
195
43.95
185
43.90
262
43.85
121
43.80
198
43.75
265
43.70
380
43.65
27
43.60
210
43.55
80
43.50
290
43.45
95
43.40
215
43.35
200
43.30
374
43.25
181
43.20
258
43.15
36
43.10
17
43.00
84
42.90
73
42.85
75
42.80
276
42.75
138
42.70
75
42.65
46
42.60
222
42.55
131
42.50
140
42.45
69
42.40
137
42.35
40
42.30
14
42.25
40
42.20
28
42.15
6
42.10
50
42.00
206
41.95
47
41.90
218
41.85
37
41.80
131
41.75
33
41.70
121
41.65
28
41.60
140
41.55
80
41.50
161
41.45
67
41.40
250
41.35
204
41.30S2
597
41.25
194
41.20
337
41.15
186
41.10
165
41.05
53
41.00
566
40.95
77
40.90
233
40.85
91
40.80
235
40.75
34
40.70
84
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
39
36.65
54
36.60
61
36.55
55
36.50
224
36.40
45
36.35
18
36.30
48
36.25
47
36.20
105
36.15
113
36.10
146
36.05
71
36.00
161
35.95
98
35.90
128
35.85
337
35.80
332
35.75
216
35.70
204
35.65
131
35.60
266
35.55
112
35.50
230
35.45
45
35.40
207
35.35
81
35.30
13
35.25
23
35.20
43
35.15
19
35.10
60
35.05
54
35.00
195
34.95
194
34.90
283
34.85
141
34.80
83
34.75
89
34.70
9
34.60
24
34.55
51
34.50
41
34.40
1【嘉彰
4942】 成交價
累計成交張數
51.80
163
51.70
8
51.60
133
51.50
78
51.40
135
51.30
447
51.20
151
51.10
94
51.00
520
50.90
143
50.80
156
50.70
318
50.60
712
50.50P2
788
50.40
607
50.30
435
50.20
552
50.10
498
50.00P1
1,449
49.95
88
49.90
314
49.85
45
49.80
495
49.75
173
49.70#
307
49.65
72
49.60
421
49.55
146
49.50
771
49.45
105
49.40
456
49.35
282
49.30
557
49.25
188
49.20
470
49.15
478
49.10
282
49.05
271
49.00
351
48.95
117
48.90
290
48.85
157
48.80
361
48.75
88
48.70
78
48.65
88
48.60
425
48.55
191
48.50
604
48.45
72
48.40
603
48.35
392
48.30
821
48.25
406
48.20
658
48.15
194
48.10
397
48.05
315
48.00S1
1,776
47.95
516
47.90
485
47.85
260
47.80
853
47.75
342
47.70
716
47.65
180
47.60
826
47.55
272
47.50
738
47.45
219
47.40
342
47.35
310
47.30
465
47.25
231
47.20
383
47.15
95
47.10
324
47.05
113
47.00
946
46.95
98
46.90
309
46.85
165
46.80
441
46.75
158
46.70
303
46.65
50
46.60
404
46.55
236
46.50
1,197
46.45
420
46.40
733
46.35
439
46.30
544
46.25
248
46.20
546
46.15
313
46.10
340
46.05
96
46.00S2
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
83
43.05
30
43.00
438
42.95
128
42.90
298
42.85
76
42.80
362
42.75
241
42.70
325
42.65
257
42.60
331
42.55
166
42.50
778
42.45
342
42.40
350
42.35
295
42.30
449
42.25
133
42.20
320
42.15
37
42.10
357
42.05
152
42.00
533
41.95
188
41.90
414
41.85
203
41.80
264
41.75
242
41.70
181
41.65
88
41.60
276
41.55
103
41.50
271
41.45
15
41.40
75
41.35
19
41.30
60
41.20
16
41.15
14
41.10
27
41.05
88
41.00
196
40.95
69
40.90
125
40.85
395
40.80
296
40.75
41
40.70
98
40.65
59
40.60
32
40.55
17
40.50
115
40.45
68
40.40
139
40.35
68
40.30
158
40.25
93
40.20
142
40.15
155
40.10
52
40.05
35
40.00
152
39.95
147
39.90
180
39.85
57
39.80
49【光鋐
4956】 成交價
累計成交張數
38.15#
2,367
38.10
27
38.05
203
38.00
139
37.95
15
37.90
8
37.80
23
37.75
10
37.25
76
37.20
45
37.15
39
36.90
19
36.80
32
36.75
25
36.60
24
36.50
29
36.45
26
36.40
127
36.35
58
36.30
260
36.25
72
36.20
1,047
36.15
47
36.10
283
36.05
142
36.00
456
35.95
128
35.90
258
35.85
102
35.80
524
35.75
263
35.70
380
35.65
108
35.60
178
35.55
44
35.50
196
35.45
27
35.40
173
35.35
139
35.30
129
35.25
105
35.20
433
35.15
172
35.10
109
35.05
9
35.00
150
34.95
3
34.90
53
34.85
36
34.80
26
34.70
46
34.65
39
34.60
195
34.55
62
34.50
550
34.45
73
34.40
457
34.35
188
34.30
808
34.25
222
34.20
684
34.15
336
34.10
636
34.05
337
34.00S1
1,558
33.95
114
33.90
721
33.85
197
33.80
351
33.75
117
33.70
282
33.65
210
33.60
189
33.55
93
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45S2
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
698
28.05
103
28.00
77
27.95
53
27.90
225
27.85
36
27.80
149
27.75
18
27.70
79
27.65
63
27.60
150
27.55
98
27.50
364
27.45
119
27.40
117
27.35
84
27.30
37
27.25
3
27.20
35
27.15
8
27.10
102
27.05
16
27.00
69
26.95
6
26.90
29
26.85
3
26.80
23
26.75
44
26.70
51
26.65
27
26.60
137
26.55
69
26.50
298
26.45
51
26.40
92
26.35
25
26.30
83
26.25
5
26.20
45
26.15
18
26.10
64
26.05
41
26.00
185【奇美材
4960】 成交價
累計成交張數
33.85#
2,551
33.80
1,869
33.75
250
33.70
35
33.65
16
33.60
161
33.55
28
33.50
96
33.45
133
33.40
298
33.35
52
33.30
432
33.25
14
33.20
132
33.15
71
33.10
490
33.05
51
33.00
1,443
32.95
102
32.90
48
32.80
84
32.65
3
32.60
770
31.65S2
7,246
31.60
274
31.50
215
31.45
111
31.20
97
31.05
166
31.00
118
30.95
251
30.90
670
30.85
72
30.80
473
30.75
75
30.70
396
30.60
269
30.50
78
30.40
56
30.30
51
30.20
77
30.10
184
30.05
50
30.00
692
29.95
216
29.90
526
29.80
471
29.75
117
29.70
416
29.65
144
29.60
703
29.55
233
29.50
1,619
29.45
247
29.40
577
29.35
162
29.30
530
29.25
65
29.20
338
29.15
49
29.10
199
28.90
338
28.85
104
28.80
186
28.75
116
28.70
207
28.60
10
28.50
558
28.45
168
28.40
355
28.35
285
28.30
511
28.25
150
28.20
1,010
28.15
138
28.10
999
28.05
157
28.00
3,314
27.95
663
27.90
1,275
27.85
715
27.80
1,613
27.75
404
27.70
1,099
27.65
251
27.60
1,180
27.55
161
27.50
1,106
27.45
253
27.40S1
8,734
27.35
1,215
27.30
1,885
27.25
434
27.20
2,480
27.15
402
27.10
1,258
27.05
1,002
27.00
3,375
26.95
237
26.90
985
26.85
542
26.80
1,008
26.75
262
26.70
494
26.60
187
26.50
77
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
473
20.95
160
20.90
185
20.85
118
20.80
175
20.75
203
20.70
414
20.65
537
20.60
1,107
20.55
504
20.50
1,172
20.45
430
20.40
813
20.35
762
20.30
994
20.25
831
20.20
708
20.15
993
20.10
904
20.05
394
20.00
884
19.95
1,995
19.90
797
19.85
326
19.80
298
19.75
773
19.70
1,195
19.65
592
19.60
791
19.55
465
19.50
759
19.45
703
19.40
469
19.35
353
19.30
198
19.25
119
19.20
113
19.15
44
19.10
62
19.05
203
19.00
485
18.95
219
18.90
273
18.85
158
18.80
82
18.75
34
18.70
319
18.65
461
18.60
111【慧友
5484】 成交價
累計成交張數
11.95
2
11.90P1
54
11.85P2
28
11.80#
22
11.75
31
11.70
28
11.65
66
11.60
50
11.55
74
11.50
134
11.45
99
11.40
163
11.35
154
11.30
96
11.25
135
11.20S1
208
11.15
130
11.10
145
11.05
43
11.00S2
167
10.95
65
10.90
65
10.85
44
10.80
122
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
8
10.10
30
10.05
12
10.00
66
9.99
7
9.98
3
9.97
5
9.96
2
9.94
15
9.93
3
9.92
4
9.90
24
9.89
3
9.88
14
9.87
23
9.86
14
9.85
34
9.84
16
9.83
45
9.82
33
9.81
42
9.80
37
9.79
5
9.78
8
9.77
24
9.76
30
9.75
7
9.74
1【彩晶
6116】 成交價
累計成交張數
3.19#
27,677
2.99
34,844
2.98
8,378
2.97
3,792
2.96
3,274
2.95
5,315
2.94
5,434
2.93
6,392
2.92
10,007
2.91
10,476
2.90
7,379
2.89
3,998
2.88
1,603
2.86
551
2.85
2,203
2.84
5,024
2.83
4,779
2.82
4,629
2.81
5,300
2.80
12,566
2.79
3,314
2.78
1,844
2.77
2,921
2.76
3,112
2.75
7,993
2.74
2,094
2.73
1,891
2.72
1,501
2.71
4,624
2.70
5,536
2.69
35,963
2.68
14,925
2.67
32,307
2.66
5,951
2.65
15,473
2.64
8,144
2.63
7,296
2.62
6,784
2.61
1,536
2.60
3,469
2.59
6,571
2.58
4,754
2.57
3,531
2.56
2,974
2.55
5,411
2.54
3,267
2.53
5,008
2.52S1
46,805
2.51
19,527
2.50
28,799
2.49
13,459
2.48
17,717
2.47
14,774
2.46
5,424
2.45
5,508
2.44
2,148
2.43
774
2.42
405
2.41
4,622
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
6,171
1.97
4,230
1.96
7,483
1.95
13,582
1.94
22,471
1.93
19,711
1.92
21,193
1.91
36,804
1.90S2
43,242
1.89
22,567
1.88
24,010
1.87
26,634
1.86
27,652
1.85
17,795
1.84
3,500
1.83
1,816
1.82
1,563
1.81
922
1.80
2,377
1.79
952
1.78
224
1.77
634【輔祥
6120】 成交價
累計成交張數
21.15
95
21.10
340
21.05
156
21.00
725
20.95
209
20.90
226
20.85
264
20.80
1,217
20.75
683
20.70
972
20.65
992
20.60P2
1,935
20.55
1,198
20.50P1
3,718
20.45#
1,703
20.40
2,060
20.35
1,303
20.30
2,817
20.25
2,266
20.20
3,432
20.15
1,580
20.10
2,300
20.05
1,207
20.00S2
3,862
19.95
2,175
19.90
2,752
19.85
1,663
19.80
1,152
19.75
839
19.70
1,771
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
851
17.55
561
17.50
1,246
17.45
601
17.40S1
4,288
17.35
86
17.30
412
17.25
629
17.20
1,003
17.15
3,663
17.10
759
17.05
632
17.00
1,639
16.95
685
16.90
977
16.85
868
16.80
792
16.75
1,190
16.70
752
16.65
341
16.60
628
16.55
452
16.50
607
16.45
399
16.40
515
16.35
357
16.30
850
16.25
722
16.20
651
16.15
376
16.10
385
16.05
255
16.00
534【悠克
6131】 成交價
累計成交張數
14.60
12
14.55
13
14.50
68
14.45P2
83
14.40P1
93
14.35#
40
14.30
173
14.25
145
14.20
81
14.15
15
14.05
2
14.00
82
13.95
74
13.85
22
13.80
111
13.75
67
13.70
84
13.65
70
13.60S1
260
13.55
137
13.50
176
13.45
152
13.40
196
13.35
219
13.30S2
256
13.25
89
13.20
120
13.15
167
13.10
233
13.05
177
13.00
116
12.95
111
12.90
19
12.80
4
12.75
72
12.70
96
12.65
37
12.60
65
12.55
62
12.50
99
12.45
213
12.40
54
12.35
184
12.30
194
12.25
57
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
17.80
115
17.70
465
17.65
162
17.60
518
17.55
343
17.50P2
749
17.45
610
17.40
696
17.35P1
856
17.30
708
17.25
251
17.20
518
17.15
476
17.10#
950
17.05
518
17.00
834
16.95
397
16.90
725
16.85
413
16.80S2
1,015
16.75
495
16.70S1
1,283
16.65
742
16.60
504
16.55
240
16.50
813
16.45
675
16.40
702
16.35
331
16.30
564
16.25
113
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
244
15.05
121
15.00
567
14.95
120
14.90
32
14.80
228
14.75
384
14.70
424
14.65
504
14.60
186
14.55
108
14.50
100
14.45
88
14.40
82
14.35
99
14.30
234
14.25
154
14.20
326
14.15
188
14.10
134
14.05
177
14.00
462
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
21.15
205
21.10
271
21.00
348
20.95P1
853
20.90
293
20.85
303
20.80P2
754
20.75
412
20.70
527
20.65
507
20.60#
1,248
20.55
242
20.50
532
20.45
42
20.40
506
20.35
31
20.25S1
1,787
20.10
49
20.05
67
20.00
115
19.90
109
19.80
38
19.65
20
19.60
214
19.55
108
19.50
216
19.45
135
19.40
497
19.35
244
19.30S2
1,345
19.25
855
19.20
634
19.15
389
19.10
555
19.05
223
19.00
1,077
18.95
392
18.90
632
18.85
474
18.80
1,053
18.75
622
18.70
920
18.65
907
18.60
716
18.55
516
18.50
518
18.45
224
18.40
180
18.35
561
18.30
314
18.25
194
18.20
482
18.15
460
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
369
17.15
436
17.10
414
17.05
205
17.00
357
16.95
44
16.90
66
16.85
72
16.50
1,085
16.45
314
16.40
215
16.35
57
16.30
116
16.25
77
16.20
203
16.15
150
16.10
376
16.05
179
16.00
584
15.95
231
15.90
295
15.85
261
15.80
407
15.75
94
15.70
246
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 129.00
181 128.50
389 128.00
936 127.50
920 127.00P1
4,728 126.50P2
2,670 126.00
2,202 125.50
1,506 125.00
2,237 124.50
1,501 124.00
1,135 123.50
297 123.00
784 122.50
145 122.00
2,342 121.50
1,073 121.00
1,477 120.50
1,588 120.00#
5,386 119.50
3,549 119.00S1
12,622 118.50
2,752 118.00
3,561 117.50
1,729 117.00
3,734 116.50
3,152 116.00
3,035 115.50
1,968 115.00
3,697 114.50
2,293 114.00
3,287 113.50
2,174 113.00
2,921 112.50
4,181 112.00
2,318 111.50
1,243 111.00
1,236 110.50
2,042 110.00S2
8,497 109.50
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
408
93.00
1,577
92.90
666
92.80
1,123
92.70
991
92.60
1,440
92.50
1,779
92.40
1,170
92.30
1,028
92.20
1,243
92.10
1,075
92.00
2,506
91.90
1,763
91.80
1,522
91.70
445
91.60
530
91.50
1,472
91.40
485
91.30
665
91.20
321
91.10
78
91.00
274
90.90
98
90.80
127
90.70
91
90.60
60
90.50
52
90.40
70
90.30
140
90.20
53
90.10
22
90.00
24
89.90
7
89.80
13
89.70
13
89.50
13
89.40
35
89.30
254
89.20
431
89.10
1,194
89.00
1,158
88.90
414
88.80
347
88.70
168
88.60
53
88.50
136
88.40
48
88.30
22
88.20
7
88.10
44
88.00
174
87.80
50
87.50
25
86.90
186【今國光
6209】 成交價
累計成交張數
44.00
63
43.95
39
43.80
329
43.75
72
43.70
100
43.65
54
43.60
233
43.55
34
43.50
359
43.45
157
43.40
311
43.35
5
43.30
264
43.25
75
43.20P1
560
43.15
126
43.10P2
504
43.05
98
43.00#
1,541
42.95
186
42.90
353
42.85
159
42.80
768
42.75
94
42.70
308
42.65
275
42.60
490
42.55
82
42.50
963
42.45
203
42.40
388
42.35
240
42.30
405
42.25
112
42.20
269
42.15
166
42.10
169
42.05
177
42.00
570
41.95
186
41.90
344
41.85
135
41.80
503
41.75
400
41.70
614
41.65
104
41.60
621
41.55
167
41.50
1,227
41.45
92
41.40
388
41.35
235
41.30
766
41.25
374
41.20
1,332
41.15
407
41.10
802
41.05
286
41.00
1,750
40.95
1,848
40.90
1,311
40.85
590
40.80
985
40.75
440
40.70
1,652
40.65
630
40.60
1,725
40.55
398
40.50
1,782
40.45
346
40.40
822
40.35
361
40.30
995
40.25
181
40.20
1,219
40.15
141
40.10
438
40.05
213
40.00
1,162
39.95
143
39.90
1,579
39.85
260
39.80
419
39.75
108
39.70
335
39.65
253
39.60
336
39.55
189
39.50
498
39.45
31
39.40
131
39.35
36
39.30
125
39.20
61
39.15
96
39.10
21
39.05
8
39.00
128
38.90
7
38.85
18
38.80
107
38.60
1,829
38.25
105
38.20
116
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
848
35.95
675
35.90
193
35.85
98
35.80
503
35.75
254
35.70
378
35.65
108
35.60
329
35.55
737
35.50
742
35.45
257
35.40
378
35.35
108
35.30
1,063
35.25
510
35.20
704
35.15
1,249
35.10
1,869
35.05
1,631
35.00S1
4,093
34.95
1,271
34.90
1,688
34.85
1,109
34.80
1,370
34.75
912
34.70
1,862
34.65
171
34.60
1,090
34.55S2
2,443
34.50
819
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
610
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240【天瀚
6225】 成交價
累計成交張數
4.33
146
4.30
47
4.28
1
4.05P2
185
4.04
1
4.03
13
4.02
5
4.00
45
3.99
17
3.98
19
3.97
20
3.95
48
3.90
43
3.89P1
208
3.88
23
3.87
26
3.86
78
3.85
20
3.83
86
3.82
5
3.81
13
3.80
176
3.79
129
3.78
45
3.77
28
3.76
12
3.75
130
3.74
4
3.73
5
3.72
23
3.71
51
3.70
53
3.68
2
3.67
45
3.66
9
3.65
7
3.64
61
3.63
15
3.62
50
3.60
84
3.58
6
3.57
30
3.56
7
3.55
80
3.54
26
3.53
34
3.52
78
3.51
57
3.50
83
3.49
11
3.48
5
3.47
22
3.46
15
3.45
71
3.44
14
3.43
4
3.42
48
3.41
13
3.40
124
3.39
20
3.38
17
3.37
1
3.36
10
3.35
46
3.33
25
3.32
5
3.31
15
3.30
44
3.29
3
3.28
8
3.27
69
3.26
34
3.25
9
3.24
7
3.23
1
3.22
1
3.20
56
3.19#
39
3.18
5
3.16
4
3.15
18
3.11
11
3.10S1
42
3.09
1
3.07
6
3.06
4
3.05S2
33
3.03
8
3.02
9
3.01
1
3.00
5
2.91
7
2.90
3【光鼎
6226】 成交價
累計成交張數
9.85
35
9.80
30
9.67
10
9.64
10
9.61
8
9.60
162
9.59
3
9.57
10
9.56
3
9.55
158
9.53
14
9.52
71
9.51
10
9.50
244
9.49
15
9.48
18
9.47
38
9.46
3
9.45
51
9.44
21
9.43
38
9.42
37
9.40
103
9.39
48
9.38
26
9.37
3
9.36
29
9.35
29
9.34
33
9.33
47
9.32
112
9.31
60
9.30P2
267
9.29
57
9.28
96
9.27
35
9.26
65
9.25
134
9.24
198
9.23
255
9.22
115
9.21
119
9.20P1
280
9.19#
450
9.18
65
9.17
29
9.16
133
9.15S1
1,205
9.14
191
9.13
113
9.12
43
9.11
30
9.10S2
291
9.09
41
9.08
23
9.07
60
9.06
38
9.05
35
9.04
150
9.03
60
9.02
57
9.01
34
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
23
8.39
12
8.35
28
8.34
9
8.30
9
8.29
1
8.27
2
8.26
18
8.25
27
8.24
5
8.23
52
8.22
16
8.21
4
8.20
32
8.19
20
8.18
13
8.17
54
8.16
53
8.15
113
8.14
18
8.13
5
8.12
59
8.11
83
8.10
110
8.09
26
8.08
10
8.06
2
8.05
67
8.03
10
8.02
3
8.00
49
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
77.40
208
77.30
58
77.20
65
77.10
9
77.00P2
914
76.90
167
76.80
156
76.70
196
76.60
282
76.50
574
76.40
657
76.30
143
76.20
474
76.10
161
76.00P1
1,222
75.90
125
75.80
648
75.70
324
75.60
567
75.50
600
75.40
259
75.30
574
75.20
533
75.10
379
75.00#
1,561
74.90
1,410
74.80
798
74.70
442
74.60
241
74.50
475
74.40
397
74.30
340
74.20
565
74.10
351
74.00
1,389
73.90
289
73.80
924
73.70
515
73.60
884
73.50
1,086
73.40
591
73.30
257
73.20
425
73.10
414
73.00
887
72.90
505
72.80
621
72.70
541
72.60
665
72.50
1,215
72.40
847
72.30
427
72.20
370
72.10
136
72.00
1,045
71.90
282
71.80
497
71.70
432
71.60
662
71.50
1,297
71.40
1,153
71.30
1,592
71.20
1,001
71.10
913
71.00
1,972
70.90
971
70.80
966
70.70
1,026
70.60
1,398
70.50S1
3,094
70.40
1,606
70.30
1,768
70.20
840
70.10
855
70.00
1,671
69.90
591
69.80
527
69.70
257
69.60
344
69.50
1,409
69.40
780
69.30
1,146
69.20
571
69.10
267
69.00
627
68.90
77
68.80
94
68.70
77
68.60
72
68.50
108
68.40
32
68.30
207
68.20
255
68.10
496
68.00
939
67.90
360
67.80
627
67.70
567
67.60
520
67.50
575
67.40
54
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10S2
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
141
60.00
145
59.90
28
59.80
18
59.70
5
59.60
23
59.50
674
59.40
353
59.30
396
59.20
929
59.10
703
59.00
1,868
58.90
402
58.80
592
58.70
395
58.60
195
58.50
372
58.40
121
58.30
167
58.20
120
58.10
18
58.00
344
57.90
205
57.80
160
57.70
233
57.60
602
57.50
1,444
57.40
376
57.30
98
57.20
118
57.10
230
57.00
733
56.90
338
56.80
400
56.70
189
56.60
172
56.50
398
56.40
6
56.30
50
56.20
6【華上
6289】 成交價
累計成交張數
7.26#
800
7.25
526
7.24
243
7.23
147
7.22
15
7.21
37
7.20
450
7.19
47
7.18
68
7.17
124
7.16
25
7.15
168
7.14
41
7.12
33
7.11
36
7.10
158
7.09
57
7.08
56
7.06
101
7.02
3
7.01
2
7.00
86
6.99
146
6.98
132
6.97
72
6.95
94
6.94
18
6.93
74
6.92
53
6.91
347
6.90
1,265
6.89
154
6.88
193
6.87
172
6.86
120
6.85
251
6.84
131
6.83
331
6.82
730
6.81
594
6.80
1,253
6.79
332
6.78
172
6.77
345
6.76
333
6.75
1,271
6.74
716
6.73
323
6.72
321
6.71
407
6.70
566
6.68
573
6.67
151
6.66
152
6.65
378
6.64
389
6.63
46
6.62
36
6.56S2
2,078
6.50
260
6.44
306
6.40
295
6.20
110
6.14S1
3,576
6.13
13
6.11
16
6.10
187
6.09
10
6.08
15
6.07
11
6.06
228
6.05
179
6.04
119
6.03
33
6.02
47
6.01
34
6.00
897
5.99
321
5.98
306
5.97
117
5.96
437
5.95
363
5.94
147
5.93
220
5.92
305
5.91
117
5.90
649
5.89
295
5.88
371
5.87
311
5.86
103
5.85
947
5.84
481
5.83
335
5.82
216
5.81
110
5.80
1,330
5.79
360
5.78
572
5.77
312
5.76
578
5.75
483
5.74
651
5.73
203
5.72
507
5.71
195
5.70
1,101
5.69
263
5.68
215
5.67
99
5.66
295
5.65
207
5.64
6
5.63
6
5.62
27
5.61
525
5.60
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
476
4.77
177
4.76
126
4.75
531
4.74
266
4.73
62
4.72
24
4.71
41
4.70
583
4.69
60
4.68
79
4.67
217
4.66
240
4.65
597
4.64
300
4.63
224
4.62
283
4.61
184
4.60
638
4.59
150
4.58
26
4.57
85
4.56
194
4.55
145
4.54
66
4.53
35
4.52
116
4.51
92
4.50
459
4.48
14
4.47
366
4.46
246
4.45
352
4.44
28
4.43
178
4.42
61
4.41
4
4.40
30
4.39
32
4.38
40
4.36
13
4.35
173
4.33
27
4.32
19
4.31
2
4.30
55
4.29
18
4.28
10
4.27
112
4.26
10
4.25
44
4.24
11
4.23
57
4.22
11
4.21
1
4.20
97
4.19
2
4.18
57
4.17
22
4.16
48
4.15
58
4.14
6
4.13
5
4.12
1
4.10
35【陞泰
8072】 成交價
累計成交張數
98.50
13
98.40
3
98.30
11
98.20
2
98.10
1
98.00
46
97.90
8
97.80
6
97.70
13
97.60
14
97.50
102
97.40
26
97.30
26
97.20
57
97.10
21
97.00P2
206
96.90
30
96.80
114
96.70
90
96.60
70
96.50
202
96.40
134
96.30P1
212
96.20#
271
96.10
178
96.00S1
392
95.90
43
95.80
149
95.70
176
95.60S2
234
95.50
219
95.40
58
95.30
106
95.20
27
95.10
37
95.00
167
94.90
26
94.80
46
94.70
75
94.60
19
94.50
122
94.40
58
94.30
29
94.20
23
94.10
17
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.50
7
92.40
2
92.30
1
92.20
17
92.00
17
91.90
2
91.80
1
91.70
12
91.50
39
91.40
7
91.30
13
91.20
3
91.10
10
91.00
75
90.90
14
90.80
22
90.70
26
90.60
34
90.50
81
90.40
29
90.30
65
90.20
61
90.10
41
90.00
143
89.90
37
89.80
74
89.70
21
89.60
21
89.50
112
89.40
39
89.30
37
89.20
76
89.10
47
89.00
77
88.90
17
88.80
18
88.70
25
88.60
33
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
11.00
15
10.95P2
265
10.90P1
582
10.85#
684
10.80
478
10.75
181
10.70
117
10.65
287
10.60
305
10.55
679
10.50
641
10.45
121
10.40S2
1,673
10.35
258
10.30
68
10.25
257
10.20
600
10.15
412
10.10
1,062
10.05
277
10.00
1,258
9.99
181
9.98
521
9.97
276
9.96
355
9.95
372
9.94
39
9.93
52
9.92
39
9.91
67
9.90
604
9.89
38
9.88
236
9.87
17
9.86
83
9.85
151
9.84
99
9.83
187
9.82
110
9.81
158
9.80
225
9.79
231
9.78
239
9.77
541
9.76
131
9.75
471
9.74
67
9.73
249
9.72
307
9.71
185
9.70
789
9.69
135
9.68
196
9.67
64
9.66
86
9.65
310
9.64
105
9.63
214
9.62
331
9.61
183
9.60
1,499
9.59
306
9.58
317
9.57
164
9.56
126
9.55
315
9.54
254
9.53
128
9.52
118
9.51
373
9.50
702
9.49
133
9.48
266
9.47
58
9.46
159
9.45
1,330
9.44
702
9.43
373
9.42
167
9.41
43
9.40
912
9.39
111
9.38
137
9.37
102
9.36
93
9.35
405
9.34
170
9.33
50
9.32
108
9.31
54
9.30
534
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
23
7.96
64
7.95
50
7.94
27
7.93
41
7.92
18
7.91
2
7.90
134
7.89
77
7.88
222
7.87
200
7.86
232
7.85
246
7.84
177
7.83
137
7.82
335
7.81
119
7.80
179
7.79
33
7.78
255
7.77
297
7.76
73
7.75
169
7.74
156
7.73
327
7.72
333
7.71
392
7.70
446
7.69
74
7.68
283
7.67
49
7.66
166
7.65
477
7.64
103
7.63
111
7.62
89
7.61
255
7.60
316
7.59
46
7.58
228
7.57
102
7.56
276
7.55
193
7.54
73
7.53
153
7.52
108
7.51
217
7.50
121
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
17.65P1
4,306
17.60P2
233
17.55
85
17.50#
452
17.45
29
17.40
68
17.35
7
17.30
66
17.25
27
17.20
120
17.15
92
17.10
75
17.05
78
17.00
300
16.95S1
3,083
16.90
378
16.85
105
16.80
328
16.75
174
16.70
347
16.65
224
16.60
486
16.55
199
16.50
815
16.45
237
16.40
552
16.35
159
16.30
534
16.25
204
16.20
549
16.15
373
16.10
374
16.05
218
16.00
201
15.95
47
15.90
67
15.85S2
1,291
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
31
13.85
49
13.80
101
13.75
118
13.70
522
13.65
461
13.60
587
13.55
414
13.50
533
13.45
77
13.40
88
13.35
87
13.30
202
13.25
136
13.20
12【明基材
8215】 成交價
累計成交張數
16.50#
1,547
16.45
327
16.40
231
16.35
167
16.30
114
16.25
36
16.20
183
16.15
192
16.10
184
16.05
162
16.00
402
15.95
270
15.90
535
15.85
68
15.80
86
15.75
56
15.70
189
15.60
13
15.55
32
15.50
15
15.45S1
2,796
15.40
455
15.35
293
15.30
317
15.25
69
15.20
79
15.10
116
15.05
87
15.00
541
14.95
84
14.90
319
14.85
56
14.80
159
14.75
146
14.70
176
14.65
12
14.60
202
14.55
111
14.50
369
14.45
1,640
14.40
916
14.35
310
14.30
529
14.25
460
14.20S2
2,255
14.15
584
14.10
491
14.05
288
14.00
742
13.95
453
13.90
564
13.85
752
13.80
709
13.75
497
13.70
692
13.65
380
13.60
751
13.55
409
13.50
816
13.45
158
13.40
251
13.35
73
13.30
843
13.25
306
13.20
516
13.15
89
13.10
192
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40
1,420
11.35
318
11.30
604
11.25
315
11.20
386
11.15
436
11.10
818
11.05
213
11.00
408
10.95
167
10.90
126
10.85
196
10.80
318
10.75
290
10.70
834
10.65
118
10.60
518
10.55
120
10.50
297
10.45
180
10.40
117
10.35
102
10.30
152
10.25
97
10.20
113
10.15
15
10.10
48
10.05
184
10.00
77★ 資料來源：臺灣證券交易所 2012/2/13 16:09:24