回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場分價成交表 2012 年 02月 13日交易日 (26)

中央商情網/ 2012.02.13 00:00
*:開盤

#:收盤

=:開收盤同價 台端  

3432

綠能  

3519

介面  

3584

達邁  

3645

13.55

30

42.70

121

46.25

11

39.35

9

13.50#

15

42.65

30

46.20

165

39.20

7

13.45

12

42.60

102

46.15

84

39.15

3

13.40*

34

42.55

42

46.10*

321

39.00

29

13.35

31

42.50

44

46.05#

264

38.90

1

13.30

4

台勝科 

3532

46.00

203

38.85

121

創意  

3443

44.30*

80

通嘉  

3588

38.80*

292

118.50

131

44.00

10

63.10

5

38.70

52

118.00

202

43.80

5

63.00#

77

38.65

17

117.50

288

43.50

3

62.90

14

38.60

22

117.00

328

43.40

6

62.80

21

38.55

20

116.50

785

43.35

3

62.70

4

38.50

142

116.00

805

43.30

21

62.60

18

38.45

114

115.50#

776

43.20

25

62.50

52

38.40

131

115.00*

221

43.15

23

62.40

9

38.35

40

114.50

20

43.10

67

62.30

31

38.30

23

114.00

68

43.05

65

62.20

22

38.25

80

聯鈞  

3450

43.00

199

62.10

37

38.20

30

54.40#

1146

42.95

23

62.00

27

38.15

9

54.30

243

42.90

17

61.90

1

38.00

38

54.00

153

42.85

11

61.80*

19

37.95

43

53.90

115

42.80#

177

艾笛森 

3591

37.90

31

53.80

18

42.75

1

73.90*

149

37.85

19

53.70

37

42.70

31

73.50

11

37.80

56

53.60

11

42.55

3

73.40

1

37.75

27

53.50

184

42.50

42

73.30

22

37.70

6

53.40

36

42.40

16

73.20

38

37.60

25

53.30

139

42.30

48

73.10

5

37.50

78

53.20

69

42.60

34

73.00

82

37.45

5

53.10

25

嘉澤  

3533

72.90

17

37.30

2

53.00

127

88.90

13

72.80

49

37.25

15

52.90

75

88.80

15

72.70

116

健策  

3653

52.80

268

88.70*

47

72.60

362

108.00

7

52.70

416

88.60

4

72.50

250

107.00*

40

52.60

175

88.40

7

72.40

315

106.50

17

52.50

6

88.20#

103

72.30

191

106.00

25

52.40

36

88.10

53

72.20

144

105.50

34

52.30

24

88.00

61

72.10

53

105.00

217

52.20

50

87.90

75

72.00

226

104.50#

234

52.10

54

87.80

102

71.90

73

104.00

133

52.00

31

87.70

109

71.80#

310

103.50

267

51.90

47

87.60

62

71.70

31

103.00

541

51.80

68

87.50

111

71.60

26

102.50

428

51.70

87

87.40

83

71.50

39

102.00

224

51.60

43

87.30

103

71.40

5

101.50

213

51.50

94

87.20

38

71.30

13

101.00

53

51.40

130

87.10

13

力銘  

3593

F-貿聯 

3665

51.30

30

87.00

34

13.40

22

30.30

3

51.20

20

86.80

2

13.35

65

30.20

1

51.10

7

86.60

26

13.30#

128

30.10

8

51.00

27

86.50

66

13.25

37

30.05#

9

50.90

9

晶彩科 

3535

13.20*

74

30.00

66

50.80*

46

15.85=

635

智易  

3596

29.95

12

50.70

7

誠創  

3536

46.70

117

29.90

9

晶睿  

3454

7.80

1

46.60

482

29.80

7

93.60*

16

7.78

10

46.55

27

29.70

34

93.30

5

7.76

47

46.50

396

29.60

7

93.20

7

7.75

43

46.45

257

29.55

17

93.00

13

7.71

3

46.40

569

29.25*

9

92.70

25

7.70

22

46.35

138

圓展  

3669

92.60

4

7.68

12

46.30

404

34.30#

81

92.50

13

7.67

11

46.25

102

34.00

4

92.40

9

7.66

47

46.20=

1809

33.80

2

92.30

16

7.65#

34

46.15

107

33.50

5

92.20

29

7.60

26

46.10

198

33.30

10

92.10

18

7.56*

46

46.05

43

33.20

4

92.00#

156

7.55

1

46.00

647

33.10

3

91.90

32

7.51

9

45.95

109

33.00

5

91.80

87

7.50

15

45.90

292

32.90

6

91.70

133

旭曜  

3545

45.85

160

32.85

4

91.60

155

39.30

91

45.80

258

32.80

35

91.50

22

39.25

38

45.75

87

32.70

8

91.40

41

39.20

116

45.70

159

32.60

29

91.30

25

39.15

11

45.65

225

32.50

26

91.20

35

39.10

202

45.60

207

32.45

5

91.10

36

39.05

6

45.50

181

32.30

13

91.00

50

39.00

440

45.45

13

32.20

5

90.90

12

38.95

35

45.40

47

32.15

3

90.80

59

38.90

260

45.35

2

32.10

45

90.70

10

38.85

149

45.30

42

32.00*

40

華亞科 

3474

38.80

482

45.25

20

31.90

9

6.25

308

38.75

163

45.20

34

F-TPK

3673

6.24

56

38.70

371

奕力  

3598

450.00

47

6.23

466

38.65

92

92.00

67

449.50

4

6.18

478

38.60

255

91.90

226

449.00*

90

6.22

411

38.55

174

91.80

137

448.00

11

6.21#

872

38.50

565

91.70

187

447.00

19

6.20

1427

38.45

78

91.60

36

446.50

3

6.19

252

38.40

189

91.50

210

446.00

130

6.17

828

38.35

71

91.40

75

445.50

31

6.16

1033

38.30

152

91.30

110

445.00

139

6.15

1996

38.25

116

91.20

255

444.50

78

6.14

726

38.20

144

91.10

228

444.00

287

6.13

397

38.15

88

91.00

268

443.50#

415

6.12

678

38.10

136

90.90

129

443.00

240

6.11*

1142

38.05#

218

90.80

70

442.50

140

6.10

276

38.00

107

90.70

101

442.00

240

6.09

65

37.95

13

90.60

82

441.50

160

6.08

347

37.90*

116

90.50

202

441.00

188

6.07

20

37.85

52

90.40

120

440.50

36

6.06

232

37.80

27

90.30

143

440.00

152

6.05

775

37.75

11

90.20

188

439.50

53

6.04

436

37.70

25

90.10

163

439.00

20

6.03

560

37.65

4

90.00

400

438.50

99

6.02

360

37.60

77

89.90*

449

438.00

62

6.01

130

37.50

36

89.80

252

437.50

60

6.00

360

聯穎  

3550

89.70

248

437.00

59

5.99

209

14.45*

6

89.60

251

436.50

39

5.98

3

14.30

7

89.50#

496

436.00

101

5.97

57

14.25

1

89.40

115

435.50

22

奇美電 

3481

14.20

10

89.30

57

435.00

222

16.90

1125

14.15

11

89.20

12

434.50

29

16.85#

4756

14.00

16

89.10

43

434.00

48

16.80

5719

13.95

26

89.00

192

433.50

17

16.75

4616

13.90#

22

88.90

24

433.00

108

16.70

2964

13.85

5

88.80

61

432.00

26

16.65

5321

13.80

4

88.70

88

新至陞 

3679

16.60

5732

13.75

13

88.60

40

77.60

25

16.55

3619

嘉威  

3557

88.50

61

77.50

34

16.50

2131

9.31

5

88.40

52

77.40

37

16.45

1427

9.30

97

88.30

2

77.30

43

16.40

1467

9.29

52

88.20

8

77.20

8

16.35

2271

9.28#

180

88.10

21

77.10

19

16.30*

1710

9.27

37

宏致  

3605

77.00*

183

誠研  

3494

9.26

13

62.80

7

76.90

21

24.10

36

9.25

37

62.70

3

76.80

37

24.05

1

9.24

2

62.60

1

76.70

61

24.00

108

9.23

15

62.50

5

76.60

113

23.95

17

9.22

17

62.40

7

76.50

67

23.90

9

9.20

156

62.20

2

76.40

31

23.85

10

9.19

12

62.10

27

76.30

32

23.80*

140

9.18

54

62.00*

267

76.20

13

23.75

28

9.17

33

61.90

71

76.10

12

23.70

75

9.16

68

61.80#

152

76.00

53

23.65

61

9.15

15

61.70

131

75.90

12

23.60

68

9.14

19

61.60

140

75.80

30

23.55

15

9.13

20

61.50

17

75.70

21

23.50#

209

9.12

10

谷崧  

3607

75.50

4

23.45

2

9.11

8

49.25

46

75.20

35

23.40

21

9.10

65

49.20

21

75.10

19

23.30

26

9.07

5

49.15

2

75.00

72

23.25

8

9.02

1

49.10

13

74.90

9

23.20

10

9.00*

29

49.00

154

74.80

71

23.05

1

全智科 

3559

48.95

15

74.70

23

維熹  

3501

20.20*

58

48.90

27

74.60

48

45.60

129

20.10

86

48.85

7

74.50

25

45.55

15

20.05

47

48.80

20

74.40

1

45.50

151

20.00

372

48.75

44

74.30#

58

45.45

33

19.95

47

48.70

108

74.20

8

45.40

32

19.90#

277

48.65

55

74.10

10

45.35

20

19.85

228

48.60

47

74.00

22

45.30

37

19.80

265

48.55

45

73.90

3

45.25

25

19.75

118

48.50

260

73.80

4

45.20

52

19.70

132

48.45

152

73.70

20

45.15

12

19.65

56

48.40

83

達能  

3686

45.10

38

19.60

176

48.35

21

27.15

99

45.05

1

19.55

1

48.30

44

27.10

53

45.00

99

19.50

103

48.25

41

27.05

162

44.95

1

昇陽科 

3561

48.20#

52

27.00

540

44.90

36

40.50*

236

48.00

106

26.95

144

44.85

17

40.45

36

47.80

40

26.90

178

44.80

11

40.40

94

47.50

43

26.85

420

44.75

15

40.35

25

47.40

7

26.80

638

44.70

16

40.30

74

47.35

7

26.75

1796

44.65

30

40.25

11

47.30

3

26.70#

1017

44.60

18

40.20

14

47.25

10

26.65

285

44.50

41

40.10

64

47.20

12

26.60

600

44.45*

24

40.05

10

47.15

46

26.55

307

44.40#

44

40.00

260

47.10

138

26.50*

1663

44.35

2

39.95

64

47.05

6

26.45

387

44.30

11

39.90

222

47.00

75

26.40

632

44.25

2

39.85

40

46.95

5

26.35

404

44.20

4

39.80

216

46.90

6

26.30

457

44.10

3

39.75

55

46.85

15

26.25

176

44.05

1

39.70

358

45.65

25

26.20

201

44.00

10

39.65

78

45.60

85

26.15

89

43.95

10

39.60

186

45.50

45

26.10

291

揚明光 

3504

39.55

120

45.40

21

26.05

349

91.20

5

39.50

959

45.15

2

26.00

596

91.00

86

39.45

147

45.10

14

25.95

13

90.80

54

39.40

286

45.05

43

25.90

240

90.70

27

39.35

158

45.70

42

25.80

192

90.60

23

39.30

237

46.80

190

25.65

97

90.50

77

39.25

75

46.75

105

25.60

92

90.40

17

39.20

157

46.70

52

海華  

3694

90.30

39

39.10

191

46.65

71

31.20

42

90.20

35

39.05

138

46.60

21

31.15

102

90.10

29

39.00#

803

46.55

6

31.00

27

90.00

35

38.95

84

46.50

41

30.90

23

89.90

3

38.90

56

46.45

45

30.80

26

89.70

7

38.80

128

46.40

9

30.75

3

89.60

13

38.60

116

46.35

22

30.70

14

89.50

51

穎台  

3573

46.30

18

30.60

11

89.40#

102

50.50

171

46.25

10

30.50

79

89.30

32

50.40

194

46.20

27

30.45

2

89.20

85

50.30

148

46.15

2

30.40

14

89.10

65

50.20

209

46.10

16

30.35

11

89.00

103

50.10

189

46.05

3

30.30

69

88.90

5

50.00#

442

46.00

88

30.25

14

88.80

14

49.95

86

45.95

16

30.20

192

88.70

12

49.90

83

45.90

45

30.15#

84

88.60

1

49.85

98

45.85

23

30.10

242

88.50

1

49.80

86

45.80*

197

30.05

31

88.40

39

49.75

23

45.75

12

30.00*

367

88.30

11

49.70

106

碩天  

3617

29.95

39

88.20

1

49.65

21

61.50

17

29.90

20

88.10

13

49.60

79

61.40

19

29.85

1

88.00

9

49.55

45

61.30

10

29.80

27

87.60

4

49.50

126

61.20

30

29.75

10

87.50

1

49.45

13

61.10

56

29.70

4

86.60*

40

49.40

72

61.00#

151

29.60

1

昱晶  

3514

49.35

25

60.90

97

29.50

1

43.30*

143

49.30

37

60.80

54

F-晨星 

3697

43.10

79

49.20

5

60.70

33

198.00

24

43.00

10

49.00*

31

60.60

69

197.50

329

42.90

74

新日光 

3576

60.50

102

197.00

902

42.85

70

34.95

1036

60.40

48

196.50

324

42.80

70

34.90

47

60.30

73

196.00

283

42.75

38

34.85

275

60.20

43

195.50

194

42.70

254

34.80

668

60.10

22

195.00

606

42.65

144

34.70

369

60.00

135

194.50

1002

42.60

277

34.65

440

59.90

31

194.00

898

42.55

144

34.60

694

59.80

15

193.50#

1223

42.50

430

34.55

148

59.70

21

193.00

679

42.45

93

34.50

381

59.60

10

192.50

403

42.40

232

34.45

22

59.50

37

192.00

579

42.35

194

34.40*

1441

59.40

9

191.50

344

42.30

365

34.35

151

59.30

1

191.00

332

42.25

107

34.30

198

59.00*

26

190.50

101

42.20

441

34.25

45

洋華  

3622

190.00*

808

42.15

212

34.20

432

84.30

23

189.50

274

42.10

286

34.15

288

84.20

77

189.00

123

42.05

158

34.10

660

84.10

39

隆達  

3698

42.00

600

34.05

259

84.00#

361

30.50*

143

41.95#

444

34.00

1334

83.90

15

30.30

36

41.90

57

33.95

384

83.80

130

30.25

19

41.85

169

33.90

1147

83.70

102

30.20

96

41.80

114

33.85

448

83.60

213

30.15

62

41.75

15

33.80

1354

83.50

243

30.10

147

華擎  

3515

33.75

802

83.40

40

30.05

36

109.00#

12

33.70

1574

83.30

138

30.00

365

108.50*

29

33.65

1100

83.20

139

29.95

42

108.00

50

33.60

1067

83.10

100

29.90

82

107.50

8

33.55

108

83.00

161

29.85

74

107.00

1

33.50#

1882

82.90

21

29.80

113

柏騰  

3518

33.45

107

82.80

66

29.75

53

34.95

13

33.40

832

82.70

41

29.70#

370

34.90

19

33.35

351

82.60

150

29.65

156

34.80#

59

33.30

914

82.50

49

29.60

166

34.75

3

33.25

451

82.40*

94

29.50

62

34.70

11

33.20

329

82.30

33

大眾控 

3701

34.60

6

尚志  

3579

82.20

19

9.51*

1

34.55

3

41.80*

46

82.10

9

9.40

10

34.50

75

41.75

8

F-IML

3638

9.20

1

34.45

28

41.70

92

114.00

54

9.07

1

34.40

8

41.65

18

113.50#

342

9.06#

8

34.30

2

41.60

29

113.00

268

大聯大 

3702

34.25

2

41.55

10

112.50

132

40.40

25

34.15

3

41.50

151

112.00

235

40.35

93

34.10

13

41.45

83

111.50

195

40.30

172

34.05

2

41.40

86

111.00

567

40.25

13

34.00

8

41.30

124

110.50*

244

40.20

72

33.95

4

41.25

66

110.00

313

40.15

151

33.90*

31

41.20

159

109.50

470

40.10

298

33.85

1

41.15

45

109.00

80

40.05

493

35.40

18

41.10

92

108.50

90

40.00*

1225

35.20

9

41.05

35

108.00

169

39.95

491

35.10

1

41.00

144

107.50

35

39.90

536

35.05

28

40.95

8

達邁  

3645

39.85

267

35.00

50

40.90

42

41.50

73

39.80

472

綠能  

3519

40.85

24

41.45

25

39.75

153

44.20

283

40.75

1

41.40

37

39.70

326

44.10

98

40.70#

108

41.35

1

39.65

241

44.00

217

41.35

25

41.30

29

39.60

400

43.95

25

介面  

3584

41.25

17

39.55

643

43.90

125

47.50

49

41.20

8

39.50#

2466

43.85

10

47.40

16

41.10

18

39.45

25

43.80

98

47.35

48

41.00

136

欣陸  

3703

43.75

27

47.30

130

40.90

10

11.65

198

43.70

111

47.25

14

40.80

33

11.60#

1435

43.65

7

47.20

427

40.75

2

11.55

890

43.60*

351

47.15

29

40.70

15

11.50*

94

43.55

5

47.10

93

40.65

24

合勤控 

3704

43.50

254

47.05

150

40.60

21

17.75

2

43.45

87

47.00

449

40.55

9

17.70

238

43.40

251

46.95

23

40.50

75

17.65#

926

43.35

30

46.90

178

40.45

36

17.60

807

43.30

299

46.85

139

40.40#

71

17.55

369

43.25

161

46.80

486

40.25

3

17.50*

787

43.20

401

46.75

172

40.20

15

17.45

167

43.15

269

46.70

190

40.10

23

17.40

257

43.10

379

46.65

9

40.00

56

17.30

46

43.05

284

46.60

251

39.95

11

永信  

3705

43.00

1435

46.55

149

39.90

1

44.40

44

42.95

116

46.50

409

39.85

171

44.35

29

42.90#

908

46.45

62

39.80

24

44.30

38

42.85

10

46.40

257

39.70

2

44.20

91

42.80

152

46.35

136

39.50

141

44.15

67

42.75

22

46.30

226

39.40

4

44.10

101

★ 資料來源:臺灣證券交易所 2012/2/13 14:56:40

社群留言