＃:收盤
＝:開收盤同價 台端
3432
綠能
3519
介面
3584
達邁
3645
13.55
30
42.70
121
46.25
11
39.35
9
13.50#
15
42.65
30
46.20
165
39.20
7
13.45
12
42.60
102
46.15
84
39.15
3
13.40*
34
42.55
42
46.10*
321
39.00
29
13.35
31
42.50
44
46.05#
264
38.90
1
13.30
4
台勝科
3532
46.00
203
38.85
121
創意
3443
44.30*
80
通嘉
3588
38.80*
292
118.50
131
44.00
10
63.10
5
38.70
52
118.00
202
43.80
5
63.00#
77
38.65
17
117.50
288
43.50
3
62.90
14
38.60
22
117.00
328
43.40
6
62.80
21
38.55
20
116.50
785
43.35
3
62.70
4
38.50
142
116.00
805
43.30
21
62.60
18
38.45
114
115.50#
776
43.20
25
62.50
52
38.40
131
115.00*
221
43.15
23
62.40
9
38.35
40
114.50
20
43.10
67
62.30
31
38.30
23
114.00
68
43.05
65
62.20
22
38.25
80
聯鈞
3450
43.00
199
62.10
37
38.20
30
54.40#
1146
42.95
23
62.00
27
38.15
9
54.30
243
42.90
17
61.90
1
38.00
38
54.00
153
42.85
11
61.80*
19
37.95
43
53.90
115
42.80#
177
艾笛森
3591
37.90
31
53.80
18
42.75
1
73.90*
149
37.85
19
53.70
37
42.70
31
73.50
11
37.80
56
53.60
11
42.55
3
73.40
1
37.75
27
53.50
184
42.50
42
73.30
22
37.70
6
53.40
36
42.40
16
73.20
38
37.60
25
53.30
139
42.30
48
73.10
5
37.50
78
53.20
69
42.60
34
73.00
82
37.45
5
53.10
25
嘉澤
3533
72.90
17
37.30
2
53.00
127
88.90
13
72.80
49
37.25
15
52.90
75
88.80
15
72.70
116
健策
3653
52.80
268
88.70*
47
72.60
362
108.00
7
52.70
416
88.60
4
72.50
250
107.00*
40
52.60
175
88.40
7
72.40
315
106.50
17
52.50
6
88.20#
103
72.30
191
106.00
25
52.40
36
88.10
53
72.20
144
105.50
34
52.30
24
88.00
61
72.10
53
105.00
217
52.20
50
87.90
75
72.00
226
104.50#
234
52.10
54
87.80
102
71.90
73
104.00
133
52.00
31
87.70
109
71.80#
310
103.50
267
51.90
47
87.60
62
71.70
31
103.00
541
51.80
68
87.50
111
71.60
26
102.50
428
51.70
87
87.40
83
71.50
39
102.00
224
51.60
43
87.30
103
71.40
5
101.50
213
51.50
94
87.20
38
71.30
13
101.00
53
51.40
130
87.10
13
力銘
3593
F-貿聯
3665
51.30
30
87.00
34
13.40
22
30.30
3
51.20
20
86.80
2
13.35
65
30.20
1
51.10
7
86.60
26
13.30#
128
30.10
8
51.00
27
86.50
66
13.25
37
30.05#
9
50.90
9
晶彩科
3535
13.20*
74
30.00
66
50.80*
46
15.85=
635
智易
3596
29.95
12
50.70
7
誠創
3536
46.70
117
29.90
9
晶睿
3454
7.80
1
46.60
482
29.80
7
93.60*
16
7.78
10
46.55
27
29.70
34
93.30
5
7.76
47
46.50
396
29.60
7
93.20
7
7.75
43
46.45
257
29.55
17
93.00
13
7.71
3
46.40
569
29.25*
9
92.70
25
7.70
22
46.35
138
圓展
3669
92.60
4
7.68
12
46.30
404
34.30#
81
92.50
13
7.67
11
46.25
102
34.00
4
92.40
9
7.66
47
46.20=
1809
33.80
2
92.30
16
7.65#
34
46.15
107
33.50
5
92.20
29
7.60
26
46.10
198
33.30
10
92.10
18
7.56*
46
46.05
43
33.20
4
92.00#
156
7.55
1
46.00
647
33.10
3
91.90
32
7.51
9
45.95
109
33.00
5
91.80
87
7.50
15
45.90
292
32.90
6
91.70
133
旭曜
3545
45.85
160
32.85
4
91.60
155
39.30
91
45.80
258
32.80
35
91.50
22
39.25
38
45.75
87
32.70
8
91.40
41
39.20
116
45.70
159
32.60
29
91.30
25
39.15
11
45.65
225
32.50
26
91.20
35
39.10
202
45.60
207
32.45
5
91.10
36
39.05
6
45.50
181
32.30
13
91.00
50
39.00
440
45.45
13
32.20
5
90.90
12
38.95
35
45.40
47
32.15
3
90.80
59
38.90
260
45.35
2
32.10
45
90.70
10
38.85
149
45.30
42
32.00*
40
華亞科
3474
38.80
482
45.25
20
31.90
9
6.25
308
38.75
163
45.20
34
F-TPK
3673
6.24
56
38.70
371
奕力
3598
450.00
47
6.23
466
38.65
92
92.00
67
449.50
4
6.18
478
38.60
255
91.90
226
449.00*
90
6.22
411
38.55
174
91.80
137
448.00
11
6.21#
872
38.50
565
91.70
187
447.00
19
6.20
1427
38.45
78
91.60
36
446.50
3
6.19
252
38.40
189
91.50
210
446.00
130
6.17
828
38.35
71
91.40
75
445.50
31
6.16
1033
38.30
152
91.30
110
445.00
139
6.15
1996
38.25
116
91.20
255
444.50
78
6.14
726
38.20
144
91.10
228
444.00
287
6.13
397
38.15
88
91.00
268
443.50#
415
6.12
678
38.10
136
90.90
129
443.00
240
6.11*
1142
38.05#
218
90.80
70
442.50
140
6.10
276
38.00
107
90.70
101
442.00
240
6.09
65
37.95
13
90.60
82
441.50
160
6.08
347
37.90*
116
90.50
202
441.00
188
6.07
20
37.85
52
90.40
120
440.50
36
6.06
232
37.80
27
90.30
143
440.00
152
6.05
775
37.75
11
90.20
188
439.50
53
6.04
436
37.70
25
90.10
163
439.00
20
6.03
560
37.65
4
90.00
400
438.50
99
6.02
360
37.60
77
89.90*
449
438.00
62
6.01
130
37.50
36
89.80
252
437.50
60
6.00
360
聯穎
3550
89.70
248
437.00
59
5.99
209
14.45*
6
89.60
251
436.50
39
5.98
3
14.30
7
89.50#
496
436.00
101
5.97
57
14.25
1
89.40
115
435.50
22
奇美電
3481
14.20
10
89.30
57
435.00
222
16.90
1125
14.15
11
89.20
12
434.50
29
16.85#
4756
14.00
16
89.10
43
434.00
48
16.80
5719
13.95
26
89.00
192
433.50
17
16.75
4616
13.90#
22
88.90
24
433.00
108
16.70
2964
13.85
5
88.80
61
432.00
26
16.65
5321
13.80
4
88.70
88
新至陞
3679
16.60
5732
13.75
13
88.60
40
77.60
25
16.55
3619
嘉威
3557
88.50
61
77.50
34
16.50
2131
9.31
5
88.40
52
77.40
37
16.45
1427
9.30
97
88.30
2
77.30
43
16.40
1467
9.29
52
88.20
8
77.20
8
16.35
2271
9.28#
180
88.10
21
77.10
19
16.30*
1710
9.27
37
宏致
3605
77.00*
183
誠研
3494
9.26
13
62.80
7
76.90
21
24.10
36
9.25
37
62.70
3
76.80
37
24.05
1
9.24
2
62.60
1
76.70
61
24.00
108
9.23
15
62.50
5
76.60
113
23.95
17
9.22
17
62.40
7
76.50
67
23.90
9
9.20
156
62.20
2
76.40
31
23.85
10
9.19
12
62.10
27
76.30
32
23.80*
140
9.18
54
62.00*
267
76.20
13
23.75
28
9.17
33
61.90
71
76.10
12
23.70
75
9.16
68
61.80#
152
76.00
53
23.65
61
9.15
15
61.70
131
75.90
12
23.60
68
9.14
19
61.60
140
75.80
30
23.55
15
9.13
20
61.50
17
75.70
21
23.50#
209
9.12
10
谷崧
3607
75.50
4
23.45
2
9.11
8
49.25
46
75.20
35
23.40
21
9.10
65
49.20
21
75.10
19
23.30
26
9.07
5
49.15
2
75.00
72
23.25
8
9.02
1
49.10
13
74.90
9
23.20
10
9.00*
29
49.00
154
74.80
71
23.05
1
全智科
3559
48.95
15
74.70
23
維熹
3501
20.20*
58
48.90
27
74.60
48
45.60
129
20.10
86
48.85
7
74.50
25
45.55
15
20.05
47
48.80
20
74.40
1
45.50
151
20.00
372
48.75
44
74.30#
58
45.45
33
19.95
47
48.70
108
74.20
8
45.40
32
19.90#
277
48.65
55
74.10
10
45.35
20
19.85
228
48.60
47
74.00
22
45.30
37
19.80
265
48.55
45
73.90
3
45.25
25
19.75
118
48.50
260
73.80
4
45.20
52
19.70
132
48.45
152
73.70
20
45.15
12
19.65
56
48.40
83
達能
3686
45.10
38
19.60
176
48.35
21
27.15
99
45.05
1
19.55
1
48.30
44
27.10
53
45.00
99
19.50
103
48.25
41
27.05
162
44.95
1
昇陽科
3561
48.20#
52
27.00
540
44.90
36
40.50*
236
48.00
106
26.95
144
44.85
17
40.45
36
47.80
40
26.90
178
44.80
11
40.40
94
47.50
43
26.85
420
44.75
15
40.35
25
47.40
7
26.80
638
44.70
16
40.30
74
47.35
7
26.75
1796
44.65
30
40.25
11
47.30
3
26.70#
1017
44.60
18
40.20
14
47.25
10
26.65
285
44.50
41
40.10
64
47.20
12
26.60
600
44.45*
24
40.05
10
47.15
46
26.55
307
44.40#
44
40.00
260
47.10
138
26.50*
1663
44.35
2
39.95
64
47.05
6
26.45
387
44.30
11
39.90
222
47.00
75
26.40
632
44.25
2
39.85
40
46.95
5
26.35
404
44.20
4
39.80
216
46.90
6
26.30
457
44.10
3
39.75
55
46.85
15
26.25
176
44.05
1
39.70
358
45.65
25
26.20
201
44.00
10
39.65
78
45.60
85
26.15
89
43.95
10
39.60
186
45.50
45
26.10
291
揚明光
3504
39.55
120
45.40
21
26.05
349
91.20
5
39.50
959
45.15
2
26.00
596
91.00
86
39.45
147
45.10
14
25.95
13
90.80
54
39.40
286
45.05
43
25.90
240
90.70
27
39.35
158
45.70
42
25.80
192
90.60
23
39.30
237
46.80
190
25.65
97
90.50
77
39.25
75
46.75
105
25.60
92
90.40
17
39.20
157
46.70
52
海華
3694
90.30
39
39.10
191
46.65
71
31.20
42
90.20
35
39.05
138
46.60
21
31.15
102
90.10
29
39.00#
803
46.55
6
31.00
27
90.00
35
38.95
84
46.50
41
30.90
23
89.90
3
38.90
56
46.45
45
30.80
26
89.70
7
38.80
128
46.40
9
30.75
3
89.60
13
38.60
116
46.35
22
30.70
14
89.50
51
穎台
3573
46.30
18
30.60
11
89.40#
102
50.50
171
46.25
10
30.50
79
89.30
32
50.40
194
46.20
27
30.45
2
89.20
85
50.30
148
46.15
2
30.40
14
89.10
65
50.20
209
46.10
16
30.35
11
89.00
103
50.10
189
46.05
3
30.30
69
88.90
5
50.00#
442
46.00
88
30.25
14
88.80
14
49.95
86
45.95
16
30.20
192
88.70
12
49.90
83
45.90
45
30.15#
84
88.60
1
49.85
98
45.85
23
30.10
242
88.50
1
49.80
86
45.80*
197
30.05
31
88.40
39
49.75
23
45.75
12
30.00*
367
88.30
11
49.70
106
碩天
3617
29.95
39
88.20
1
49.65
21
61.50
17
29.90
20
88.10
13
49.60
79
61.40
19
29.85
1
88.00
9
49.55
45
61.30
10
29.80
27
87.60
4
49.50
126
61.20
30
29.75
10
87.50
1
49.45
13
61.10
56
29.70
4
86.60*
40
49.40
72
61.00#
151
29.60
1
昱晶
3514
49.35
25
60.90
97
29.50
1
43.30*
143
49.30
37
60.80
54
F-晨星
3697
43.10
79
49.20
5
60.70
33
198.00
24
43.00
10
49.00*
31
60.60
69
197.50
329
42.90
74
新日光
3576
60.50
102
197.00
902
42.85
70
34.95
1036
60.40
48
196.50
324
42.80
70
34.90
47
60.30
73
196.00
283
42.75
38
34.85
275
60.20
43
195.50
194
42.70
254
34.80
668
60.10
22
195.00
606
42.65
144
34.70
369
60.00
135
194.50
1002
42.60
277
34.65
440
59.90
31
194.00
898
42.55
144
34.60
694
59.80
15
193.50#
1223
42.50
430
34.55
148
59.70
21
193.00
679
42.45
93
34.50
381
59.60
10
192.50
403
42.40
232
34.45
22
59.50
37
192.00
579
42.35
194
34.40*
1441
59.40
9
191.50
344
42.30
365
34.35
151
59.30
1
191.00
332
42.25
107
34.30
198
59.00*
26
190.50
101
42.20
441
34.25
45
洋華
3622
190.00*
808
42.15
212
34.20
432
84.30
23
189.50
274
42.10
286
34.15
288
84.20
77
189.00
123
42.05
158
34.10
660
84.10
39
隆達
3698
42.00
600
34.05
259
84.00#
361
30.50*
143
41.95#
444
34.00
1334
83.90
15
30.30
36
41.90
57
33.95
384
83.80
130
30.25
19
41.85
169
33.90
1147
83.70
102
30.20
96
41.80
114
33.85
448
83.60
213
30.15
62
41.75
15
33.80
1354
83.50
243
30.10
147
華擎
3515
33.75
802
83.40
40
30.05
36
109.00#
12
33.70
1574
83.30
138
30.00
365
108.50*
29
33.65
1100
83.20
139
29.95
42
108.00
50
33.60
1067
83.10
100
29.90
82
107.50
8
33.55
108
83.00
161
29.85
74
107.00
1
33.50#
1882
82.90
21
29.80
113
柏騰
3518
33.45
107
82.80
66
29.75
53
34.95
13
33.40
832
82.70
41
29.70#
370
34.90
19
33.35
351
82.60
150
29.65
156
34.80#
59
33.30
914
82.50
49
29.60
166
34.75
3
33.25
451
82.40*
94
29.50
62
34.70
11
33.20
329
82.30
33
大眾控
3701
34.60
6
尚志
3579
82.20
19
9.51*
1
34.55
3
41.80*
46
82.10
9
9.40
10
34.50
75
41.75
8
F-IML
3638
9.20
1
34.45
28
41.70
92
114.00
54
9.07
1
34.40
8
41.65
18
113.50#
342
9.06#
8
34.30
2
41.60
29
113.00
268
大聯大
3702
34.25
2
41.55
10
112.50
132
40.40
25
34.15
3
41.50
151
112.00
235
40.35
93
34.10
13
41.45
83
111.50
195
40.30
172
34.05
2
41.40
86
111.00
567
40.25
13
34.00
8
41.30
124
110.50*
244
40.20
72
33.95
4
41.25
66
110.00
313
40.15
151
33.90*
31
41.20
159
109.50
470
40.10
298
33.85
1
41.15
45
109.00
80
40.05
493
35.40
18
41.10
92
108.50
90
40.00*
1225
35.20
9
41.05
35
108.00
169
39.95
491
35.10
1
41.00
144
107.50
35
39.90
536
35.05
28
40.95
8
達邁
3645
39.85
267
35.00
50
40.90
42
41.50
73
39.80
472
綠能
3519
40.85
24
41.45
25
39.75
153
44.20
283
40.75
1
41.40
37
39.70
326
44.10
98
40.70#
108
41.35
1
39.65
241
44.00
217
41.35
25
41.30
29
39.60
400
43.95
25
介面
3584
41.25
17
39.55
643
43.90
125
47.50
49
41.20
8
39.50#
2466
43.85
10
47.40
16
41.10
18
39.45
25
43.80
98
47.35
48
41.00
136
欣陸
3703
43.75
27
47.30
130
40.90
10
11.65
198
43.70
111
47.25
14
40.80
33
11.60#
1435
43.65
7
47.20
427
40.75
2
11.55
890
43.60*
351
47.15
29
40.70
15
11.50*
94
43.55
5
47.10
93
40.65
24
合勤控
3704
43.50
254
47.05
150
40.60
21
17.75
2
43.45
87
47.00
449
40.55
9
17.70
238
43.40
251
46.95
23
40.50
75
17.65#
926
43.35
30
46.90
178
40.45
36
17.60
807
43.30
299
46.85
139
40.40#
71
17.55
369
43.25
161
46.80
486
40.25
3
17.50*
787
43.20
401
46.75
172
40.20
15
17.45
167
43.15
269
46.70
190
40.10
23
17.40
257
43.10
379
46.65
9
40.00
56
17.30
46
43.05
284
46.60
251
39.95
11
永信
3705
43.00
1435
46.55
149
39.90
1
44.40
44
42.95
116
46.50
409
39.85
171
44.35
29
42.90#
908
46.45
62
39.80
24
44.30
38
42.85
10
46.40
257
39.70
2
44.20
91
42.80
152
46.35
136
39.50
141
44.15
67
42.75
22
46.30
226
39.40
4
44.10
101
★ 資料來源：臺灣證券交易所 2012/2/13 14:56:40