＃:收盤
＝:開收盤同價 百一
6152
今國光
6209
淳安
6283
台虹
8039
26.00
391
43.50
359
9.97
23
42.75
1
25.95
42
43.45
157
9.96
36
42.70
88
25.90
308
43.40
311
9.95
4
42.65
82
25.85
108
43.35
5
9.94
13
42.60
54
25.80
59
43.30*
264
9.90
4
42.55
76
25.75
80
43.25
75
9.89
3
42.50
81
25.70*
131
43.20
262
9.80
5
42.40
85
25.65
60
43.15
115
9.72
64
南電
8046
25.60
169
43.10
243
9.70
12
76.50
54
25.55
44
43.05
72
9.69
4
76.40
105
25.50
180
43.00#
359
9.68
53
76.30
40
25.45
107
42.90
32
9.67
14
76.20
54
25.40
45
42.85
30
9.65
14
76.10
81
25.35
4
42.80
104
9.64
14
76.00
474
25.30
16
42.75
85
9.57*
58
75.90
162
嘉聯益
6153
42.70
82
9.56
11
75.80
192
58.30
753
42.65
13
9.51
11
75.70
97
58.20#
608
42.60
53
9.50
31
75.60
497
58.10
115
42.55
25
9.47
8
75.50
435
58.00
332
聯茂
6213
9.46
7
75.40
178
57.90
221
35.45
34
9.45
35
75.30
249
57.80
202
35.40
89
9.33
1
75.20*
279
57.70
153
35.35
89
啟碁
6285
75.10
99
57.60
104
35.30#
215
64.20
47
75.00
197
57.50
186
35.25
208
64.10
7
74.90
197
57.40
94
35.20
261
64.00
31
74.80
182
57.30
39
35.15
85
63.90
64
74.70
25
57.20
32
35.10
90
63.80
178
74.50#
340
57.10
56
35.05
4
63.70*
207
長華
8070
57.00
275
35.00
34
63.60
137
77.00*
17
56.90
143
35.50*
24
63.50
450
76.50
1
56.80
156
精誠
6214
63.40#
743
76.40
3
56.60
177
34.35
5
63.30
385
76.20
1
56.50
183
34.30
45
63.20
331
76.10
3
56.40
57
34.25
14
63.10
125
76.00#
36
56.30
167
34.20#
145
63.00
544
75.90
1
56.20
72
34.15
32
62.90
94
75.80
9
56.00
327
34.10
12
62.80
403
75.60
10
55.90
20
34.05
19
62.70
406
75.50
18
55.80
28
34.00
50
62.60
50
75.40
17
55.70
55
33.90
1
立錡
6286
75.20
8
55.60
150
33.80*
2
187.50
75
75.10
11
55.50
809
和椿
6215
187.00
138
75.00
75
55.40
334
14.65
23
186.50
102
74.90
21
55.30
188
14.60
14
186.00
314
74.80
15
55.20
241
14.50
26
185.50
136
74.70
10
55.10
132
14.45
39
185.00
318
74.60
21
55.00
271
14.40
39
184.50
252
74.50
32
54.90
143
14.35#
5
184.00#
420
74.30
3
54.80
168
14.30
37
183.50
198
74.10
4
54.70
116
14.25
5
183.00
85
74.00
14
54.60
64
14.20
30
182.50
5
76.30
2
54.50*
258
14.15
4
182.00*
103
陞泰
8072
54.40
98
14.00
1
華上
6289
96.50
3
54.30
133
13.95*
200
7.26#
800
96.30
4
54.20
126
居易
6216
7.25
526
96.20#
36
54.10
42
17.70#
12
7.24
243
96.10
29
54.00
154
17.65
11
7.23
147
96.00
44
53.90
88
17.60
25
7.22
15
95.90
1
53.80
110
17.55
16
7.21
37
95.80
1
53.70
112
17.50
24
7.20
450
95.70
2
53.60
67
17.45
2
7.19
47
95.60
1
鈞寶
6155
17.40
85
7.18
68
95.50
1
19.80
6
17.35
4
7.17
124
95.40
7
19.75
5
17.30
75
7.16
25
95.30*
29
19.70*
6
17.25
83
7.15
168
華寶
8078
19.65
12
17.20
30
7.14
41
69.30
116
19.60
22
17.10*
10
7.12
33
69.10*
603
19.55
35
17.05
8
7.11
36
69.00
156
19.50#
54
17.00
4
7.10
158
68.70
9
19.45
14
聚鼎
6224
7.09
57
68.60
15
華興
6164
55.00
5
7.08
56
68.50
292
17.30
13
54.90
25
7.06
101
68.40
169
17.25
14
54.80
71
7.02
3
68.30
220
17.20
118
54.70
20
7.01
2
68.20
908
17.15
66
54.60
30
7.00
86
68.10
662
17.10=
417
54.50#
48
6.99
137
68.00
561
17.05
166
54.40
21
6.98
104
67.90
314
17.00
133
54.30
3
6.97
51
67.80
227
16.95
32
54.20
32
6.95
94
67.70
529
捷泰
6165
54.10
30
6.94
18
67.60
499
5.41
13
54.00
30
6.93
24
67.50
1979
5.40
76
53.90
9
6.92
33
67.40
2278
5.39
27
53.80
14
6.91
329
67.30
1172
5.38
3
53.70*
1
6.90
476
67.20
795
5.37
2
天瀚
6225
6.85
21
67.10
726
5.36
30
3.20*
53
6.81
8
67.00
779
5.35#
50
3.19#
39
6.79
17
66.90
366
5.33
7
光鼎
6226
6.75*
66
66.80
159
5.31
20
9.35
1
台塑化
6505
66.70#
1576
5.30
16
9.32
25
91.60
27
66.60
789
5.29
5
9.30
58
91.50
90
66.50
939
5.28
27
9.29
14
91.40
293
66.40
131
5.27
5
9.28
50
91.30
313
66.30
42
5.26
10
9.26
53
91.20#
212
66.20
14
5.23
10
9.25
17
91.00
200
66.10
392
5.22*
41
9.24
24
90.90*
91
66.00
566
凌華
6166
9.23
33
90.80
10
致新
8081
40.40#
37
9.22
62
90.70
2
122.50
12
40.20
15
9.21
35
90.60
5
122.00
272
40.10
1
9.20*
186
91.10
121
121.50
49
40.00
130
9.19#
253
帝寶
6605
121.00
88
39.95
32
9.18
17
69.00
9
120.50
283
39.90
41
9.17
13
68.80
11
120.00#
668
39.80
26
9.16
10
68.70*
5
119.50
165
39.75
5
9.14
20
68.50
1
119.00
231
39.70
22
超眾
6230
68.40
4
118.50
255
39.65
2
32.00
3
68.30
4
118.00
272
39.60*
40
31.95
20
68.20#
19
117.50*
276
39.55
1
31.90
19
68.10
9
117.00
232
39.50
25
31.85
26
68.00
97
116.50
283
39.40
3
31.80
30
67.90
25
116.00
1060
39.35
18
31.75
39
67.80
63
115.50
623
39.30
6
31.70
14
67.70
4
115.00
303
39.25
3
31.65
12
67.60
18
114.50
77
宏齊
6168
31.60
45
67.50
13
114.00
76
21.15
205
31.55#
32
67.40
5
華冠
8101
21.10
271
31.50*
89
67.30
14
28.75
32
21.00
348
31.45
5
67.20
7
28.70
282
20.95
853
31.40
11
復航
6702
28.65
22
20.90
293
華孚
6235
22.40
39
28.60
389
20.85
303
13.25#
755
22.35
36
28.55
317
20.80
754
13.20
374
22.30
277
28.50
299
20.75
412
13.15
22
22.25
62
28.45
255
20.70
527
13.10
41
22.20
114
28.40
1357
20.65
507
13.05
174
22.15
93
28.35
678
20.60#
1248
13.00
613
22.10
81
28.30
353
20.55
242
12.95
428
22.05
25
28.25
331
20.50
532
12.90
219
22.00*
295
28.20
784
20.45
42
12.85
186
21.95#
518
28.15#
1266
20.40*
506
12.80
30
21.90
528
28.10
542
20.35
31
12.70
94
21.85
476
28.05
567
互億
6172
12.65
51
21.80
627
28.00
1395
4.37*
1
12.60
61
21.75
677
27.95
419
4.34
1
12.55
1
21.70
329
27.90
504
4.33#
23
12.50*
22
21.65
87
27.85*
542
4.13
2
力成
6239
21.60
484
27.80
253
4.11
2
74.00*
708
21.55
168
27.75
22
瑞儀
6176
73.70
24
21.50
240
27.70
115
121.00
424
73.40
244
21.45
4
瀚荃
8103
120.50
635
73.30
488
21.40
31
43.00
36
120.00#
1883
73.20
206
21.20
286
42.95
26
119.50
1361
73.10
158
建興電
8008
42.90
54
119.00*
624
73.00
454
32.00
1672
42.85
50
118.50
137
72.80
526
31.95
218
42.80
115
118.00
252
72.70
918
31.90
144
42.75
60
關貿
6183
72.60
650
31.85
244
42.70
135
19.60*
33
72.50
1186
31.80
414
42.65
120
19.55
3
72.40
896
31.75
184
42.60#
204
19.50
118
72.30
1343
31.70#
837
42.55
63
19.45
30
72.20
797
31.65
173
42.50*
275
19.40#
84
72.10
1486
31.60
373
42.45
60
19.35
11
72.00
2773
31.55
235
42.40
65
19.30
134
71.90
908
31.50
180
42.35
81
19.25
36
71.80#
2175
31.45
51
42.30
69
大豐電
6184
71.70
1653
31.40
281
42.25
16
53.50
15
71.60
973
31.35
62
42.20
47
53.40#
48
71.50
3853
31.30
74
42.15
3
53.30
10
71.40
4125
31.25
46
42.10
40
53.20
13
71.30
2389
31.20
80
凌巨
8105
53.10
34
71.20
2095
31.15
57
11.00
15
53.00*
51
71.10
1091
31.10
138
10.95
265
52.90
3
71.00
2278
31.05
59
10.90
582
52.80
2
70.90
704
31.00
104
10.85#
684
豐藝
6189
70.70
237
30.90
6
10.80
478
22.15
5
70.60
239
30.80
8
10.75
181
22.10
35
70.50
835
30.70*
119
10.70
117
22.05
95
迅杰
6243
30.65
12
10.65
287
22.00*
334
21.70
9
台通
8011
10.60
305
21.95#
206
21.65
11
49.65#
420
10.55*
679
21.90
90
21.60
29
49.30
82
10.50
641
21.85
17
21.55
22
49.10
23
10.45
121
21.80
43
21.50
44
48.95
22
10.40
151
21.75
14
21.45
16
48.90
44
華東
8110
21.70
3
21.40
16
48.80
16
11.95
919
精成科
6191
21.35
19
48.75
23
11.90
917
15.75
7
21.30
46
48.70
31
11.85#
514
15.70
78
21.25
42
48.65
26
11.80
272
15.65
147
21.20
21
48.60
64
11.75
162
15.60
264
21.15#
56
48.55
18
11.70
617
15.55#
374
21.10
27
48.50
39
11.65
218
15.50
141
21.05
2
48.45
52
11.60
260
15.45
148
21.00
68
48.40
168
11.55
294
15.40
242
20.95
20
48.35
54
11.50*
277
15.35
52
20.90
38
48.30
174
11.45
55
15.30
219
20.85
15
48.25
130
至上
8112
15.25
520
20.80
15
48.20
150
18.95
6
15.20
329
20.75
1
48.15
151
18.90*
187
15.15
71
20.70
59
48.10
94
18.85
252
15.10
211
20.65
23
48.05
136
18.80#
509
15.05
93
20.40*
31
48.00
408
18.75
174
15.00
83
定穎
6251
47.95
62
18.70
113
14.95*
14
13.10
101
47.90*
177
18.65
29
巨路
6192
13.05#
437
47.85
86
福懋科
8131
63.20
12
13.00
606
47.80
160
26.25
5
63.00*
143
12.95
46
47.75
6
26.20
8
62.90
32
12.90*
33
47.70
62
26.15
9
62.70
64
矽格
6257
47.65
37
26.10*
56
62.60
34
22.10
71
47.50
19
26.05#
131
62.50
121
22.05
169
矽創
8016
26.00
196
62.40
110
22.00
286
42.30
19
25.95
95
62.30
260
21.95
12
42.20
6
25.90
22
62.20
166
21.90
109
42.10
13
25.85
13
62.10
160
21.85
109
42.05
83
達方
8163
62.00
184
21.80
227
42.00
132
22.20
4
61.90#
73
21.75
168
41.95
41
22.15
10
61.80
80
21.70
218
41.90
62
22.10
26
61.70
9
21.65#
216
41.85
43
22.05
6
帆宣
6196
21.60
251
41.80
59
22.00
153
23.15#
2168
21.55
129
41.75
12
21.95
35
23.00
322
21.50*
250
41.70#
182
21.90*
168
22.95
208
21.45
1
41.65
22
21.85#
269
22.90
122
台郡
6269
41.60
101
21.80
289
22.80
316
124.00#
343
41.55
64
21.75
308
22.75
502
123.50
211
41.50
274
21.70
572
22.70
380
123.00
353
41.45
38
21.65
90
22.65
261
122.50
674
41.40
29
21.60
235
22.60*
786
122.00*
1447
41.30
51
21.55
81
22.55
73
121.50
683
41.20
129
21.50
17
22.50
157
121.00
282
41.15
75
廣鎵
8199
22.45
41
120.50
168
41.10*
198
17.65
4306
佳必琪
6197
120.00
267
41.05
60
17.60
233
37.70
3
119.50
254
41.00
161
17.55
84
37.65
59
119.00
424
40.95
33
17.50#
196
37.60
117
118.50
127
40.90
77
17.45
25
37.55
37
118.00
257
40.85
7
17.40
48
37.50
231
117.50
25
40.80
97
17.30
50
37.45
67
同欣電
6271
40.75
3
17.25
20
37.40
158
102.00
26
40.70
58
17.20
71
37.35
54
101.50*
86
40.65
13
17.15
51
37.30#
234
101.00
119
40.60
54
17.00
51
37.25
18
100.50
408
40.55
14
16.95
37
37.20
200
100.00#
578
40.50
90
16.90
172
37.15
28
99.90
54
40.45
2
16.85
22
37.10
169
99.80
62
40.40
25
16.80
21
37.05
26
99.70
16
40.30
35
16.75
26
37.00
26
99.60
17
40.25
5
16.70
5
36.95
15
99.50
22
尖點
8021
16.65
3
36.90
10
99.40
4
22.25
2
16.60
2
36.45*
26
99.30
13
22.20
2
16.55
2
亞弘電
6201
99.20
5
22.15
18
16.50*
15
27.00#
1
99.10
29
22.10=
158
16.45
7
26.90
10
99.00
131
22.05
93
16.40
2
26.80
9
98.70
3
22.00
146
16.20
17
26.75*
2
98.60
5
21.95
7
16.15
2
26.70
1
98.50
25
21.90
32
16.10
10
26.60
1
宏正
6277
21.85
1
16.05
5
盛群
6202
58.00*
11
雷虎
8033
無敵
8201
32.30
49
57.90
4
9.31
30
22.10*
53
32.25
3
57.80#
12
9.25#
8
22.00
6
32.20
34
57.70
3
9.20
50
21.95
9
32.15
3
57.60
3
9.14
5
21.90#
44
32.10
97
57.50
57
9.13
3
21.85
36
32.05
8
57.40
2
9.10
14
21.80
57
32.00
8
57.30
22
9.08
5
21.75
168
31.95
40
台表科
6278
9.07
1
21.70
83
31.90
146
75.10
6
9.02
4
21.65
43
31.85
86
75.00#
601
9.01
12
21.60
17
31.80
89
74.90
833
9.00*
47
21.55
15
31.75
88
74.80
406
8.99
2
21.50
157
31.70
184
74.70*
185
8.98
4
21.45
16
31.65#
113
74.60
71
8.97
2
21.40
9
31.60
32
74.50
129
8.96
2
勤誠
8210
31.55
11
74.40
136
8.95
8
37.35
6
31.50*
59
74.30
70
8.94
12
37.20
17
31.45
63
74.20
122
8.93
11
37.15*
4
31.40
64
74.10
42
8.91
4
37.10
10
31.35
45
74.00
302
台虹
8039
37.05
19
31.30
78
73.90
7
44.55
23
37.00
104
31.25
63
73.80
7
44.50
7
36.95
7
31.20
32
73.60
38
44.45
16
36.90
58
31.15
25
全國電
6281
44.30
1
36.85
30
31.10
33
56.50=
18
44.20
2
36.80#
35
31.05
18
56.40
32
44.15
12
志超
8213
31.00
36
56.30
36
44.10*
94
36.60
7
詮欣
6205
56.20
45
44.00#
172
36.40*
103
18.15
3
56.10
7
43.90
47
36.20
68
18.10
5
康舒
6282
43.85
44
36.00
61
18.05
32
20.15
355
43.80
231
35.80
48
18.00=
23
20.10
155
43.75
108
35.75
16
17.95
5
20.00
1227
43.70
209
35.70
187
飛捷
6206
19.95
76
43.65
73
35.65
141
67.00
3
19.90
291
43.60
89
35.60#
503
66.90
49
19.85
747
43.55
67
35.55
82
66.80=
47
19.80
1221
43.50
203
35.50
307
66.70
41
19.75
1795
43.45
103
35.45
40
66.60
16
19.70
1736
43.40
223
35.40
166
66.50
41
19.65
792
43.35
98
35.35
16
66.40
24
19.60*
2626
43.30
328
35.30
143
66.30
12
19.55
719
43.25
276
35.25
96
今國光
6209
19.50#
932
43.20
121
35.20
110
44.00
63
淳安
6283
43.15
51
35.15
25
43.95
39
10.20
65
43.10
343
35.10
96
43.80
329
10.15
90
43.05
98
35.05
184
43.75
72
10.10#
90
43.00
684
35.00
371
43.70
100
10.05
66
42.95
5
34.95
45
43.65
54
10.00
85
42.90
152
34.90
34
43.60
233
9.99
71
42.85
55
34.85
115
43.55
34
9.98
58
42.80
109
34.80
95
★ 資料來源：臺灣證券交易所 2012/2/13 14:56:40