回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,745.8750

25.8250

1.5010

1,720.1000

1,749.9250

1,710.4200

1,720.3500

1,737.6000

0.4940GOLDAU

1,616.0510

12.0710

0.7530

1,604.6540

1,621.3590

1,588.3530

1,604.0190

1,636.6251

-1.2550OZBG

95.6000

0.6000

0.6320

95.2000

95.6000

95.0000

95.0000

95.6000

0.0000GOLDPL

1,745.9000

25.8500

1.5030

1,720.1000

1,749.9000

1,710.5500

1,720.3500

1,738.0000

0.4720GOLDPLSF

51,174.0000

368.0000

0.7240 50,811.0000 51,351.0000 50,677.0000 50,812.0000 51,428.0000

-0.4820MCXGOLD

27,570.0000

-49.0000

-0.1770 27,645.0000 27,645.0000 27,570.0000 27,619.0000 28,122.0000

-1.9630IADMGOLD

773.6340

11.5400

1.5100

762.9550

775.4290

757.9230

762.2350

770.6600

0.4000【Fixes】GOLDLNAM

1,720.0000

3.0000

0.1700

1,720.0000

1,720.0000

1,720.0000

1,717.0000

1,738.0000

-1.0400GOLDLNPM

1,724.0000

5.0000

0.2900

1,724.0000

1,724.0000

1,724.0000

1,719.0000

1,744.0000

-1.1500GLDBLXUS

1,723.3000

5.1500

0.3000

1,723.3000

1,723.3000

1,723.3000

1,718.1500

1,743.0000

-1.1300GLDBLXEU

42,220.0000 -180.0000

-0.4200 42,220.0000 42,220.0000 42,220.0000 42,400.0000 42,635.0000

-0.9700【Futures Prices】GCJ2

1,748.6000

23.6000

1.3680

1,722.5000

1,752.6000

1,712.6000

1,724.9000

1,740.4000

0.4650JGZ2

4,339.0000

78.0000

1.8310

4,268.0000

4,343.0000

4,238.0000

4,261.0000

4,260.0000

1.8540ZPJ2

1,748.8000

24.0000

1.3910

1,718.3000

1,749.3000

1,711.7000

1,724.8000

1,740.0000

0.5060XGJ2

1,748.8000

23.8000

1.3800

1,722.7000

1,753.4000

1,712.4000

1,724.8000

1,740.0000

0.4940Z7J2

1,750.1000

27.0000

1.5670

1,723.0000

1,752.0000

1,713.0000

1,723.1000

1,741.5000

0.4940【Indications】GBS

168.3000

1.4300

0.8570

167.2800

168.5800

165.8100

166.8700

168.0900

0.1250【Thai Dealers】THGOBRBY

25,150.0000

0.0000

0.0000 25,200.0000 25,250.0000 25,150.0000 25,150.0000 25,450.0000

-1.1800THGOBRSL

25,250.0000

0.0000

0.0000 25,300.0000 25,350.0000 25,250.0000 25,250.0000 25,550.0000

-1.1700THGOORBY

24,786.6000

0.0000

0.0000 24,832.0800 24,877.5600 24,786.6000 24,786.6000 25,074.6400

-1.1500THGOORSL

25,650.0000

0.0000

0.0000 25,700.0000 25,750.0000 25,650.0000 25,650.0000 25,950.0000

-1.1600【GOFO Means】GOFO

GDLRG1M

0.5313

0.0050

0.9500

0.5313

0.5313

0.5313

0.5263

0.5430

-2.1492GDLRG2M

0.5717

0.0117

2.0839

0.5717

0.5717

0.5717

0.5600

0.5800

-1.4362GDLRG3M

0.5858

-0.0033

-0.5669

0.5858

0.5858

0.5858

0.5892

0.6108

-4.0928GDLRG6M

0.6145

0.0017

0.2725

0.6145

0.6145

0.6145

0.6128

0.6212

-1.0738GDLRG12M

0.6433

0.0033

0.5203

0.6433

0.6433

0.6433

0.6400

0.6300

2.1159

社群留言