收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,745.8750
25.8250
1.5010
1,720.1000
1,749.9250
1,710.4200
1,720.3500
1,737.6000
0.4940GOLDAU
1,616.0510
12.0710
0.7530
1,604.6540
1,621.3590
1,588.3530
1,604.0190
1,636.6251
-1.2550OZBG
95.6000
0.6000
0.6320
95.2000
95.6000
95.0000
95.0000
95.6000
0.0000GOLDPL
1,745.9000
25.8500
1.5030
1,720.1000
1,749.9000
1,710.5500
1,720.3500
1,738.0000
0.4720GOLDPLSF
51,174.0000
368.0000
0.7240 50,811.0000 51,351.0000 50,677.0000 50,812.0000 51,428.0000
-0.4820MCXGOLD
27,570.0000
-49.0000
-0.1770 27,645.0000 27,645.0000 27,570.0000 27,619.0000 28,122.0000
-1.9630IADMGOLD
773.6340
11.5400
1.5100
762.9550
775.4290
757.9230
762.2350
770.6600
0.4000【Fixes】GOLDLNAM
1,720.0000
3.0000
0.1700
1,720.0000
1,720.0000
1,720.0000
1,717.0000
1,738.0000
-1.0400GOLDLNPM
1,724.0000
5.0000
0.2900
1,724.0000
1,724.0000
1,724.0000
1,719.0000
1,744.0000
-1.1500GLDBLXUS
1,723.3000
5.1500
0.3000
1,723.3000
1,723.3000
1,723.3000
1,718.1500
1,743.0000
-1.1300GLDBLXEU
42,220.0000 -180.0000
-0.4200 42,220.0000 42,220.0000 42,220.0000 42,400.0000 42,635.0000
-0.9700【Futures Prices】GCJ2
1,748.6000
23.6000
1.3680
1,722.5000
1,752.6000
1,712.6000
1,724.9000
1,740.4000
0.4650JGZ2
4,339.0000
78.0000
1.8310
4,268.0000
4,343.0000
4,238.0000
4,261.0000
4,260.0000
1.8540ZPJ2
1,748.8000
24.0000
1.3910
1,718.3000
1,749.3000
1,711.7000
1,724.8000
1,740.0000
0.5060XGJ2
1,748.8000
23.8000
1.3800
1,722.7000
1,753.4000
1,712.4000
1,724.8000
1,740.0000
0.4940Z7J2
1,750.1000
27.0000
1.5670
1,723.0000
1,752.0000
1,713.0000
1,723.1000
1,741.5000
0.4940【Indications】GBS
168.3000
1.4300
0.8570
167.2800
168.5800
165.8100
166.8700
168.0900
0.1250【Thai Dealers】THGOBRBY
25,150.0000
0.0000
0.0000 25,200.0000 25,250.0000 25,150.0000 25,150.0000 25,450.0000
-1.1800THGOBRSL
25,250.0000
0.0000
0.0000 25,300.0000 25,350.0000 25,250.0000 25,250.0000 25,550.0000
-1.1700THGOORBY
24,786.6000
0.0000
0.0000 24,832.0800 24,877.5600 24,786.6000 24,786.6000 25,074.6400
-1.1500THGOORSL
25,650.0000
0.0000
0.0000 25,700.0000 25,750.0000 25,650.0000 25,650.0000 25,950.0000
-1.1600【GOFO Means】GOFO
GDLRG1M
0.5313
0.0050
0.9500
0.5313
0.5313
0.5313
0.5263
0.5430
-2.1492GDLRG2M
0.5717
0.0117
2.0839
0.5717
0.5717
0.5717
0.5600
0.5800
-1.4362GDLRG3M
0.5858
-0.0033
-0.5669
0.5858
0.5858
0.5858
0.5892
0.6108
-4.0928GDLRG6M
0.6145
0.0017
0.2725
0.6145
0.6145
0.6145
0.6128
0.6212
-1.0738GDLRG12M
0.6433
0.0033
0.5203
0.6433
0.6433
0.6433
0.6400
0.6300
2.1159