盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
72.40P2
45
72.30
7
72.20
10
72.10
12
72.00P1
316
71.90#
196
71.80
180
71.70
131
71.60
200
71.50
182
71.40
111
71.30
250
71.20
39
71.10
61
71.00
642
70.90
340
70.80
329
70.70
240
70.60
333
70.50
411
70.40
262
70.30
393
70.20
400
70.10
200
70.00
880
69.90S2
1,601
69.80
424
69.70
330
69.60
235
69.50
230
69.40
69
69.30
123
69.20
206
69.10
180
69.00
438
68.90
187
68.80
285
68.70
643
68.60
303
68.50
583
68.40
412
68.30
365
68.20
239
68.10
272
68.00
596
67.90
84
67.80
277
67.70
180
67.60
110
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S1
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80
1,556
61.70
490
61.60
721
61.50
510
61.40
445
61.30
286
61.20
377
61.10
257
61.00
575
60.90
314
60.80
213
60.70
117
60.60
122
60.50
214
60.40
309
60.30
246
60.20
538
60.10
342
60.00
552
59.90
318
59.80
305
59.70
164
59.60
103
59.50
322
59.40
230
59.30
197
59.20
272
59.10
295
59.00
646
58.90
657
58.80
923
58.70
685
58.60
740
58.50
775
58.40
202
58.30
278
58.20
332
58.10
262
58.00
855
57.90
279
57.80
1,272
57.70
373
57.60
681
57.50
835
57.40
431
57.30
574
57.20
590
57.10
416
57.00
1,153
56.90
218
56.80
315
56.70
133
56.60
274
56.50
658
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
13.00#
412
12.90
29
12.80
38
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
42
11.25
14
11.20S2
295
11.15
62
11.10
55
11.05
75
11.00
167
10.95
31
10.90
107
10.85
44
10.80
121
10.75
83
10.70S1
322
10.65
47
10.60
46
10.55
32
10.50
124
10.45
41
10.40
96
10.35
72
10.30
43
10.25
52
10.20
66
10.15
10
10.10
58
10.05
16
10.00
24【維熹
3501】 成交價
累計成交張數
38.30
19
38.25
5
38.20P2
80
38.15
22
38.10
31
38.05
7
38.00P1
215
37.95#
33
37.90
54
37.85
44
37.80
109
37.75
20
37.70
21
37.65
33
37.60
74
37.55
38
37.50
10
37.45
18
37.40
43
37.35
1
37.30
30
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00S1
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
32
34.45
5
34.40
28
34.35
6
34.30
28
34.25
12
34.20
50
34.15
12
34.10
47
34.05
24
34.00
124
33.95
59
33.90
79
33.85
45
33.80
111
33.75
87
33.70
58
33.65
34
33.60
55
33.55
23
33.50S2
124
33.45
74
33.40
77
33.35
49
33.30
64
33.25
12
33.20
39
33.15
3
33.10
8
33.05
7
33.00
19
32.85
1【嘉澤
3533】 成交價
累計成交張數
88.00
16
87.90
91
87.60
11
87.50
140
87.40
43
87.30
66
87.20
35
87.10
86
87.00
102
86.90
41
86.80
115
86.70
159
86.60
37
86.50P1
332
86.40
65
86.30
87
86.20
107
86.10P2
273
86.00#
391
85.90
62
85.80
114
85.70
211
85.60
224
85.50
306
85.40
173
85.30
282
85.20
146
85.10
163
85.00
257
84.90
396
84.80
200
84.70
78
84.60
30
84.50
133
84.40
10
84.30
38
84.20
142
84.10
228
84.00
288
83.90
46
83.80
95
83.70
221
83.60
178
83.50
262
83.40
97
83.30
63
83.20
146
83.10
132
83.00
367
82.90
242
82.80
182
82.70
167
82.60
41
82.50
230
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
101
75.70
2
75.60
63
75.50
126
75.40
103
75.30
128
75.20
194
75.10
305
75.00S2
752
74.90
323
74.80
364
74.70
244
74.60
148
74.50
359
74.40
173
74.30
345
74.20
298
74.10
217
74.00
527
73.90
268
73.80
480
73.70
375
73.60
292
73.50
426
73.40
259
73.30
258
73.20
165
73.10
108
73.00
578
72.90
281
72.80
293
72.70
286
72.60
355
72.50
295
72.40
212
72.30
167
72.20
221
72.10
174
72.00
223
71.90
106
71.80
59
71.70
44
71.60
61
71.50
71
71.40
10
71.30
9
71.20
22
71.10
51
71.00
59【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
7
13.40
31
13.35
3
13.30P1
197
13.25P2
60
13.20
20
13.10
29
13.05#
11
13.00
52
12.95
1
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
63
11.45
1
11.40
3
11.35
6
11.30
5
11.25
2
11.15
84
11.10
22
11.05
25
11.00S2
115
10.95
32
10.90
101
10.85
48
10.80
61
10.75
18
10.70
30
10.65
34
10.60
50
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
59.40
33
59.30
29
59.10
38
59.00
10
58.80
159
58.70
52
58.60
40
58.50P1
539
58.40
247
58.30
80
58.20
216
58.10
137
58.00P2
536
57.90
163
57.80
104
57.70#
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
216
52.70
273
52.60
246
52.50
534
52.40
398
52.30
644
52.20S2
764
52.10
416
52.00S1
1,123
51.90
471
51.80
332
51.70
228
51.60
273
51.50
234
51.40
198
51.30
177
51.20
102
51.10
132
51.00
208
50.90
135
50.80
138
50.70
102
50.60
81
50.50
74
50.40
74
50.30
65
50.20
29
50.10
59
50.00
109
49.95
6
49.90
35
49.85
67
49.80
12
49.75
21
49.70
21
49.65
31
49.60
48
49.55
1
49.50
12
49.40
4
49.30
3
49.20
1
49.10
6
49.00
4
48.90
8
48.85
12
48.80
39
48.70
1
48.60
9【谷崧
3607】 成交價
累計成交張數
40.00
8
39.30
7
39.25
4
39.20
61
39.10
23
39.05
23
39.00P1
95
38.95
12
38.90
79
38.85
18
38.80P2
81
38.75
44
38.70
71
38.65#
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00S2
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50S1
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
52
35.00
76
34.95
22
34.90
51
34.85
26
34.80
137
34.75
66
34.70
135
34.65
77
34.60
149
34.55
125
34.50
118
34.45
34
34.40
73
34.35
76
34.30
126
34.25
58
34.20
74
34.15
18
34.10
32
34.05
35
34.00
73
33.95
31
33.90
65
33.85
9
33.80
3
33.75
26
33.70
38
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
32.80P1
249
32.75
63
32.70
33
32.65
5
32.60
66
32.50
7
32.40
7
32.35
5
32.30
15
32.20
49
32.15
1
32.10
37
32.00
64
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60P2
110
31.55
34
31.50
107
31.40
35
31.35
3
31.30
7
31.25#
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30
153
24.25
18
24.20
234
24.15
104
24.10
92
24.05
64
24.00
157
23.95
24
23.90
128
23.85
14
23.80
159
23.75
29
23.70
103
23.65
20
23.60S2
255
23.55
68
23.50
156
23.45
22
23.40
193
23.35
47
23.30
105
23.25
25
23.20
124
23.15
37
23.10
56
23.05
13
23.00
130
22.95
3
22.90
45
22.85
11
22.80
75
22.75
1
22.70
12
22.65
24
22.60
4【健策
3653】 成交價
累計成交張數
96.50#
2,500
96.40
25
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90S2
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S1
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
437
69.90
147
69.80
209
69.70
182
69.60
193
69.50
277
69.40
155
69.30
152
69.20
237
69.10
125
69.00
235
68.90
246
68.80
180
68.70
102
68.60
121
68.50
161
68.40
92
68.30
119
68.20
162
68.10
145
68.00
446
67.90
71
67.80
130
67.70
94
67.60
206
67.50
114
67.40
131
67.30
71
67.20
114
67.10
65
67.00
156
66.90
109
66.80
67
66.70
25
66.60
19
66.50
36
66.40
30
66.30
38
66.20
38
66.10
67
66.00
62
65.90
6
65.80
3
65.70
20
65.60
25
65.50
7
65.40
4
65.30
12
65.20
10
65.10
44
65.00
9【新至陞
3679】 成交價
累計成交張數
69.90P2
39
69.80
25
69.70
2
69.50P1
70
69.30
16
69.10
9
69.00#
155
68.90
39
68.80
33
68.70
22
68.60
71
68.50
71
68.40
61
68.30
9
68.20
4
68.00
77
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00S2
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S1
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
53
59.90
10
59.80
21
59.70
14
59.60
18
59.50
47
59.40
12
59.30
30
59.20
59
59.10
55
59.00
126
58.90
24
58.80
99
58.70
27
58.60
60
58.50
97
58.40
39
58.30
54
58.20
102
58.10
66
58.00
160
57.90
34
57.80
12
57.70
23
57.60
44
57.50
69
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
78.00
20
77.80
51
77.00
52
76.90
62
76.80
22
76.70
31
76.60
41
76.50
67
76.40
24
76.30
14
76.20
39
76.10
27
76.00P1
204
75.90
68
75.80P2
85
75.70#
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
321
52.30
261
52.20
725
52.10
182
52.00
695
51.90
312
51.80
247
51.70
109
51.60
277
51.50
357
51.40
224
51.30
287
51.20
434
51.10
229
51.00
260
50.90
190
50.80
142
50.70
112
50.60
27
50.50
139
50.40
104
50.30
53
50.20
46
50.10
1
50.00
109
49.95
15
49.90
3
49.85
3
49.80
25
49.75
10
49.70
5
49.65
2
49.55
5
49.50
32【瀚宇博
5469】 成交價
累計成交張數
14.00
10
13.95
20
13.90P2
69
13.85P1
175
13.80#
558
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
129
11.90
170
11.85
184
11.80S2
1,249
11.75
1,056
11.70S1
1,455
11.65
720
11.60
498
11.55
602
11.50
210
11.45
21
11.35
12
11.30
3【競國
6108】 成交價
累計成交張數
22.80
68
22.75
78
22.70P2
222
22.65
57
22.60P1
470
22.55
67
22.50#
404
22.45
156
22.40
57
22.35
154
22.30
33
22.05
4
22.00
514
21.95
40
21.90
202
21.85
258
21.80
824
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
641
20.15
283
20.10
296
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
1,423
19.10S2
1,617
19.05
1,042
19.00S1
2,220
18.95
687
18.90
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
395
18.15
127
18.10
204
18.05
83
18.00
143
17.95
128
17.90
132
17.85
106
17.80
234
17.75
212
17.70
27【鎰勝
6115】 成交價
累計成交張數
39.55
1
39.50
19
39.45P1
53
39.40
28
39.30
13
39.20P2
33
39.15
3
39.10#
96
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
16
36.25
3
36.20
25
36.15
15
36.10
19
36.05
13
36.00S1
204
35.95
30
35.90
50
35.85
41
35.80
70
35.75
39
35.70
92
35.65
62
35.60S2
172
35.55
120
35.50
116
35.45
45
35.40
48
35.35
26
35.30
101
35.25
23
35.20
18
35.10
2【金橋
6133】 成交價
累計成交張數
7.97
3
7.95
26
7.93
2
7.92
5
7.90
25
7.89
4
7.88P1
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82P2
26
7.81
17
7.80#
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.35
2
7.32
7
7.31
43
7.30
16
7.29
6
7.28
12
7.27
35
7.26
22
7.25
59
7.24
14
7.23
17
7.22
38
7.21
71
7.20
92
7.19
32
7.18
86
7.17
67
7.16S1
237
7.15
129
7.14
126
7.13S2
145
7.12
51
7.11
46
7.10
86
7.09
28
7.08
12
7.07
68
7.06
29
7.05
31
7.04
83
7.03
7
7.02
26
7.00
1【柏承
6141】 成交價
累計成交張數
15.75P2
10
15.70P1
12
15.65#
57
15.60
88
15.55
50
15.50
101
15.45
54
15.40
38
15.35
42
15.30
31
15.25
43
15.20
116
15.15
20
15.10
69
15.05
16
15.00
117
14.95
20
14.90
71
14.85S1
548
14.80
257
14.75
145
14.70
134
14.65
110
14.60
85
14.55
137
14.50S2
487
14.45
98
14.40
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
50.20
72
50.10
41
50.00
818
49.95
230
49.90
576
49.80
138
49.75
89
49.70
303
49.65
246
49.60
256
49.55
98
49.50
1,089
49.45
420
49.40
423
49.35
904
49.30
1,620
49.25
938
49.20
1,324
49.15
1,140
49.10P2
2,879
49.05
1,431
49.00P1
3,725
48.95
1,100
48.90
2,096
48.85
834
48.80
1,724
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50#
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80S2
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
867
39.80
1,593
39.75
886
39.70
1,102
39.65
931
39.60
1,575
39.55
1,229
39.50
3,204
39.45
944
39.40
1,072
39.35
678
39.30
1,086
39.25
689
39.20
1,034
39.15
731
39.10
1,385
39.05
348
39.00
1,611
38.95
401
38.90
786
38.85
387
38.80
1,313
38.75
692
38.70
1,494
38.65
807
38.60
1,747
38.55
601
38.50
1,198
38.45
357
38.40
737
38.35
389
38.30
836
38.25
637
38.20
1,097
38.15
610
38.10
886
38.05
891
38.00
687
37.95
175
37.90
536
37.85
48
37.80
379
37.75
87【鈞寶
6155】 成交價
累計成交張數
19.40
2
19.35
4
19.25
12
19.20P2
41
19.15P1
62
19.10
5
19.05
22
19.00#
74
18.95
12
18.90
14
18.85
6
18.80
32
18.75
59
18.70
59
18.65
32
18.60
73
18.55
11
18.50S1
95
18.45
24
18.40
51
18.35
32
18.30
52
18.25
76
18.20S2
81
18.15
12
18.10
43
18.05
33
18.00
73
17.95
73
17.90
26
17.85
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
4.68
15
4.67P1
304
4.66P2
130
4.65#
48
4.63
2
4.61
15
4.60
131
4.59
1
4.58
6
4.57
2
4.56
22
4.55
2
4.54
14
4.52
4
4.50S1
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37S2
206
4.09
39
4.00
51
3.99
4
3.85
3
3.83
52
3.82
1
3.81
1
3.80
39
3.79
59
3.78
14
3.77
30
3.76
34
3.75
149
3.74
61
3.73
53
3.72
52
3.71
93
3.70
158
3.69
56
3.68
51
3.67
67
3.66
29
3.65
100
3.64
45
3.63
40
3.62
48
3.61
23
3.60
144
3.59
10
3.58
131
3.57
48
3.56
74
3.55
13
3.54
6
3.53
5
3.52
10
3.51
40
3.50
16
3.48
8
3.47
27
3.46
1
3.45
8【精成科
6191】 成交價
累計成交張數
15.05
35
15.00P2
130
14.95P1
377
14.90#
920
14.85
611
14.80
982
14.75
606
14.70S2
1,324
14.65
938
14.60S1
1,411
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
622
13.00
1,249
12.95
580
12.90
606
12.85
181
12.80
169
12.75
374
12.70
486
12.65
584
12.60
824
12.55
466
12.50
399
12.45
84
12.40
41【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40P1
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00P2
32
17.95
2
17.90#
121
17.85
33
17.80S2
115
17.75
5
17.70
11
17.65
6
17.60
10
17.50
47
17.45
87
17.40
59
17.30
6
17.25
2
17.20
9
17.15
4
17.10
10
17.05
7
17.00S1
385
16.95
91
16.90
67
16.85
9
16.80
110
16.75
17
16.70
72
16.65
1
16.60
90
16.55
35
16.50
30
16.45
42
16.40
51
16.30
18
16.25
18
16.20
19
16.15
5
16.10
40
16.05
32
16.00
34
15.95
36
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11【聯茂
6213】 成交價
累計成交張數
33.90
19
33.85
8
33.80
154
33.75
13
33.70
511
33.65
232
33.60
693
33.55
328
33.50P2
1,100
33.45
241
33.40
712
33.35
319
33.30P1
1,264
33.25
794
33.20#
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70S2
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
274
27.45
76
27.40
30
27.35
6
27.30
27
27.25
27
27.20
244
27.15
118
27.10
42
27.05
25
27.00
147
26.95
18
26.90
86
26.85
140
26.80
48
26.75
19
26.70
29
26.60
12【聚鼎
6224】 成交價
累計成交張數
52.90
5
52.80
5
52.70
4
52.60
5
52.50
87
52.40
134
52.30
119
52.20
45
52.10
82
52.00P2
236
51.90
62
51.80
106
51.70
50
51.60
115
51.50P1
239
51.40#
137
51.30
78
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.95
1
46.90
145
46.85
1
46.80
22
46.70
46
46.60
17
46.55
7
46.50
255
46.45
17
46.40
64
46.35
5
46.30
53
46.25
2
46.20
60
46.15
23
46.10
68
46.05
12
46.00
117
45.95
49
45.90
97
45.85
34
45.80
77
45.75
14
45.70
53
45.65
44
45.60
42
45.55
54
45.50
169
45.45
6
45.40
46
45.35
10
45.30S2
342
45.25
6
45.20
49
45.15
12
45.10
65
45.05
5
45.00S1
641
44.95
21
44.90
190
44.85
10
44.80
104
44.75
23
44.70
95
44.65
28
44.60
68
44.55
33
44.50
84
44.45
6
44.40
15
44.30
1
44.25
10
44.20
4
44.15
5
44.10
6
44.00
23
43.90
1【定穎
6251】 成交價
累計成交張數
12.55
18
12.50P2
315
12.45
180
12.40P1
320
12.35#
261
12.30
410
12.25
330
12.20
641
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
365
11.25
57
11.20
503
11.15
324
11.10
677
11.05
642
11.00S1
1,677
10.95
1,015
10.90S2
1,388
10.85
1,287
10.80
1,201
10.75
467
10.70
402
10.65
391
10.60
866
10.55
388
10.50
198
10.45
135
10.40
60【台郡
6269】 成交價
累計成交張數 106.50
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00P1
3,135 102.50
829 102.00
423 101.50
373 101.00
1,018 100.50
967 100.00P2
2,611
99.90
192
99.80
202
99.70
104
99.60
202
99.50
488
99.40
86
99.30
254
99.20
163
99.10
203
99.00
925
98.90
154
98.80
355
98.70
244
98.60
434
98.50
1,071
98.40
517
98.30
422
98.20
229
98.10
417
98.00
1,962
97.90
440
97.80
656
97.70
564
97.60
383
97.50
308
97.40
303
97.30
604
97.20
499
97.10
890
97.00
2,561
96.90
644
96.80
659
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00#
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
1,984
86.90
779
86.80
709
86.70
443
86.60
256
86.50
922
86.40
628
86.30
394
86.20
231
86.10
279
86.00
605
85.90
59
85.80
159
85.70
172
85.60
191
85.50
581
85.40
269
85.30
261
85.20
202
85.10
338
85.00
2,022
84.90
860
84.80
1,477
84.70
1,099
84.60
883
84.50
1,655
84.40
854
84.30
960
84.20
1,496
84.10
770
84.00S2
2,630
83.90
668
83.80
1,069
83.70
818
83.60
1,640
83.50
2,450
83.40
484
83.30
688
83.20
760
83.10
514
83.00
2,305
82.90
235
82.80
592
82.70
803
82.60
1,129
82.50
1,750
82.40
736
82.30
761
82.20
829
82.10
865
82.00
2,157
81.90
591
81.80
583
81.70
546
81.60
381
81.50
1,257
81.40
391
81.30
783
81.20
640
81.10
1,528
81.00S1
2,761
80.90
676
80.80
704
80.70
493
80.60
740
80.50
609
80.40
199
80.30
317
80.20
329
80.10
449
80.00
1,658
79.90
137
79.80
98
79.70
60
79.60
335
79.50
246
79.40
88
79.30
85
79.20
557
79.10
186
79.00
350
78.90
111
78.80
412
78.70
53
78.60
87
78.50
80
78.40
55
78.30
21
78.20
56
78.10
20
78.00
144
77.90
70
77.80
19
77.60
55
77.40
44
77.30
27
77.10
35
77.00
105【康舒
6282】 成交價
累計成交張數
19.50
691
19.45
73
19.40
348
19.35
805
19.30
1,172
19.25
544
19.20P1
1,996
19.15P2
1,504
19.10#
2,334
19.05
1,088
19.00
3,584
18.95
1,157
18.90
1,285
18.85
3,080
18.80
1,802
18.75
1,605
18.70
2,209
18.65
1,901
18.60
2,082
18.55
1,281
18.50
3,247
18.45
1,668
18.40
3,822
18.35
2,612
18.30
4,191
18.25
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
3,327
17.80
5,478
17.75
3,673
17.70
4,551
17.65
3,903
17.60
5,851
17.55
4,416
17.50S1
9,938
17.45
4,581
17.40
7,202
17.35
5,115
17.30
7,788
17.25
5,630
17.20S2
9,379
17.15
5,857
17.10
6,916
17.05
5,959
17.00
4,158
16.95
2,624
16.90
2,492
16.85
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
223
15.05
49
15.00
685
14.95
61
14.90
238
14.85
336
14.80
486
14.75
285
14.70
378
14.65
479
14.60
347
14.55
81
14.50
38
14.45
6
14.40
10【台虹
8039】 成交價
累計成交張數
41.80
93
41.70
275
41.65
61
41.60
150
41.55
106
41.50P2
554
41.45
215
41.40
306
41.35
245
41.30P1
594
41.25
286
41.20#
594
41.15
137
41.10
188
41.05
45
41.00
728
40.95
57
40.90
518
40.85
102
40.80
216
40.75
178
40.70
196
40.65
99
40.60
627
40.55
160
40.50
874
40.45
251
40.40
373
40.35
229
40.30
349
40.25
222
40.20
240
40.15
302
40.10
490
40.05
221
40.00
1,725
39.95
318
39.90
345
39.85
270
39.80
464
39.75
1,253
39.70
304
39.65
108
39.60
174
39.55
29
39.50
372
39.45
92
39.40
153
39.35
47
39.30
67
39.25
330
39.20
278
39.15
160
39.10
270
39.05
194
39.00
527
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60
847
33.55
702
33.50
1,500
33.45
470
33.40
1,570
33.35
606
33.30
2,298
33.25
997
33.20
2,344
33.15
1,352
33.10
2,571
33.05
781
33.00
2,552
32.95
1,058
32.90
1,639
32.85
1,540
32.80
2,208
32.75
1,588
32.70
1,684
32.65
1,123
32.60
1,865
32.55
726
32.50
1,511
32.45
808
32.40
1,367
32.35
848
32.30
1,650
32.25
394
32.20
963
32.15
151
32.10
666
32.05
137
32.00
349
31.95
4
31.90
93
31.85
54
31.80
575
31.75
181
31.70
277
31.65
221
31.60
914
31.55
308
31.50
606
31.45
190
31.40
431
31.35
334
31.30
346
31.25
184
31.20
312
31.15
191
31.10
463
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
160
70.80
429
70.70
365
70.60
452
70.50
476
70.40
169
70.30
613
70.20
340
70.10
304
70.00
584
69.90
103
69.80
1,280
69.70
290
69.60
477
69.50
1,056
69.40
498
69.30
1,017
69.20
1,137
69.10
959
69.00
1,179
68.90
968
68.80P1
1,689
68.70
471
68.60
951
68.50
1,430
68.40
1,297
68.30P2
1,479
68.20
1,010
68.10
519
68.00
916
67.90
93
67.80
176
67.70
227
67.60
288
67.50
402
67.40#
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70S1
1,558
63.60S2
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
585
62.40
181
62.30
225
62.20
138
62.10
204
62.00
305
61.90
186
61.80
194
61.70
317
61.60
134
61.50
267
61.40
260
61.30
311
61.20
538
61.10
336
61.00
622
60.90
257
60.80
245
60.70
424
60.60
40
60.50
214
60.40
12【瀚荃
8103】 成交價
累計成交張數
41.00P1
292
40.70
99
40.60
103
40.55
2
40.50P2
240
40.45
13
40.40
101
40.35
34
40.30
211
40.25
77
40.20
182
40.15
213
40.10#
209
40.05
57
40.00S2
371
39.95
75
39.90
124
39.85
116
39.80
221
39.75
58
39.70
297
39.65S1
940
39.60
209
39.55
129
39.50
161
39.45
13
39.40
56
39.35
11
39.30
33
39.25
21
39.20
135
39.15
37
39.10
41
39.05
17
39.00
133
38.95
44
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
186
34.55
89
34.50
194
34.45
107
34.40
105
34.35
59
34.30
63
34.25
33
34.20
65
34.15
57
34.10
106
34.05
52
34.00
164
33.95
21
33.90
42
33.85
96
33.80
123
33.75
59
33.70
63
33.65
10
33.60
98
33.55
30
33.50
61
33.45
22
33.40
40
33.35
30
33.30
21
33.20
18【達方
8163】 成交價
累計成交張數
19.80
101
19.75
2
19.70
103
19.65
234
19.60
277
19.55
189
19.50P1
540
19.45
129
19.40P2
345
19.35#
186
19.30
417
19.25
224
19.20
639
19.15
394
19.10
578
19.05
314
19.00
469
18.95
88
18.90
181
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
109
17.50
790
17.45
729
17.40
968
17.35
909
17.30S1
1,973
17.25
1,206
17.20
1,166
17.15
648
17.10
1,152
17.05
822
17.00S2
1,305
16.95
925
16.90
829
16.85
824
16.80
940
16.75
547
16.70
841
16.65
607
16.60
841
16.55
694
16.50
932
16.45
318
16.40
731
16.35
352
16.30
311
16.25
182
16.20
153
16.15
137
16.10
296
16.05
149
16.00
243
15.95
185
15.90
86
15.85
56
15.80
346
15.75
72
15.70
56
15.65
41
15.60
170
15.55
127【志超
8213】 成交價
累計成交張數
31.40#
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35S2
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.15
5
24.10
31
24.00
80
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
74
23.65
28
23.60
57
23.55
51
23.50
523
23.45
340
23.40
689
23.35
638
23.30
1,107
23.25
275
23.20
476
23.15
447
23.10
168
23.05
153
23.00
547
22.95
108
22.90
92
22.85
73
22.80
81
22.75
15
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
16.70P1
39
16.60
2
16.50
11
16.45
1
16.40P2
36
16.35#
29
16.30
93
16.25
17
16.20
79
16.15
66
16.10
39
16.05
13
16.00
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10
163
15.05
14
15.00
40
14.95
8
14.90
28
14.85
55
14.80
101
14.75
99
14.70
92
14.65
85
14.60
133
14.55
152
14.50S1
269
14.45
94
14.40
111
14.35
54
14.30
200
14.25
90
14.20S2
207
14.15
156
14.10
157
14.05
70
14.00
191
13.95
41
13.90
53
13.85
52
13.80
59
13.75
67★ 資料來源：臺灣證券交易所 2012/2/3 15:45:38