盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.80P1
1,299
16.75#
6,634
16.70
16,695
16.65
13,405
16.60
13,383
16.55
8,458
16.50
11,823
16.45
10,083
16.40
9,916
16.35
9,308
16.30
28,900
16.25
35,479
16.20S1
55,726
16.15S2
36,781
16.10
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【京城銀
2809】 成交價
累計成交張數
19.15P2
310
19.10P1
545
19.05
202
19.00#
1,472
18.95
1,454
18.90
2,011
18.85
1,468
18.80
808
18.75
790
18.70
557
18.65
230
18.60
307
18.55
146
18.50
619
18.45
605
18.40
1,279
18.35
84
18.30
488
18.25
47
18.20
202
18.10
171
18.05
160
18.00
1,084
17.95
148
17.90
519
17.85
337
17.80
970
17.75
710
17.70
1,608
17.65
986
17.60
1,528
17.55
1,476
17.50
1,024
17.45
1,498
17.40
1,481
17.35
1,925
17.30
1,979
17.25
1,869
17.20
3,428
17.15
3,650
17.10
3,629
17.05S2
3,793
17.00
3,381
16.95
2,603
16.90
3,730
16.85
3,540
16.80S1
4,802
16.75
2,422
16.70
1,299
16.65
1,559
16.60
1,193
16.55
612
16.50
1,116
16.45
255
16.40
117【台中銀
2812】 成交價
累計成交張數
8.92P1
15
8.91#
351
8.90
593
8.89
265
8.88
686
8.87
787
8.86
588
8.85
213
8.84
183
8.83
486
8.82
385
8.81
201
8.80
1,626
8.79
476
8.78
1,006
8.77
794
8.76
1,182
8.75
1,174
8.74
344
8.73
301
8.72
510
8.71
431
8.70
1,825
8.69
530
8.68
557
8.67
549
8.66
607
8.65
1,336
8.64
462
8.63
438
8.62
1,050
8.61
1,170
8.60S2
2,619
8.59
652
8.58
1,501
8.57
643
8.56
814
8.55
2,435
8.54
1,459
8.53
667
8.52
948
8.51
1,130
8.50
1,625
8.49
1,644
8.48
1,057
8.47
585
8.46
1,444
8.45
1,901
8.44
1,130
8.43
1,122
8.42
777
8.41
824
8.40S1
3,429
8.39
933
8.38
1,067
8.37
627
8.36
309
8.35
358
8.34
188
8.33
391
8.32
227
8.31
195
8.30
664
8.29
407
8.28
520
8.27
191
8.26
143【旺旺保
2816】 成交價
累計成交張數
13.00P1
220
12.95#
253
12.90
474
12.85
179
12.80
388
12.75
201
12.70
276
12.65
249
12.60
289
12.55
123
12.50
262
12.45
179
12.40
280
12.35
337
12.30
299
12.25
176
12.20
314
12.15
130
12.10
235
12.05
154
12.00
502
11.95
324
11.90S1
849
11.85S2
530
11.80
520
11.75
404
11.70
455
11.65
459
11.60
380
11.55
279
11.50
483
11.45
28
11.40
20【華票
2820】 成交價
累計成交張數
10.70P1
360
10.65#
5,435
10.60
7,694
10.55
6,407
10.50S2
11,363
10.45
9,944
10.40S1
14,315
10.35
8,886
10.30
5,453
10.25
1,850
10.20
248【中壽
2823】 成交價
累計成交張數
27.65#
5,490
27.50
2,188
27.45
960
27.40
1,603
27.35
2,373
27.30
3,858
27.25
3,171
27.20
4,460
27.15
4,205
27.10
3,458
27.05
2,151
27.00
3,145
26.95
590
26.90
2,024
26.85
832
26.80
2,004
26.75
295
26.70
3,069
26.65
491
26.60
859
26.55
493
26.50
871
26.40
1,658
26.35
349
26.30
251
26.20
542
26.15
254
26.10
367
26.05
257
26.00
3,412
25.95
2,133
25.90
3,298
25.85
6,022
25.80
3,998
25.75
1,577
25.70
4,084
25.65
8,832
25.60
6,080
25.55
1,987
25.50
2,382
25.45
260
25.40
2,756
25.35
106
25.30
618
25.25
1,088
25.20
6,292
25.15
6,791
25.10
13,311
25.05
10,940
25.00
16,365
24.95
12,805
24.90
15,133
24.85
15,092
24.80
18,771
24.75
10,854
24.70
7,064
24.65
5,862
24.60
11,505
24.55
6,655
24.50
20,857
24.45
7,785
24.40
14,001
24.35
17,112
24.30
15,864
24.25
15,682
24.20
21,689
24.15
19,162
24.10S1
26,742
24.05
17,130
24.00S2
22,834
23.95
11,177
23.90
13,692
23.85
15,633
23.80
8,601
23.75
10,326
23.70
7,893
23.65
3,902
23.60
5,712
23.55
4,916
23.50
2,366
23.45
3,794
23.40
13,612
23.35
1,085
23.30
743
23.25
462
23.20
768
23.15
615
23.10
237【台產
2832】 成交價
累計成交張數
21.00
160
20.95
17
20.90
85
20.85
37
20.80P2
203
20.75
107
20.70P1
231
20.65#
173
20.60
316
20.55
242
20.50S2
646
20.45
547
20.40
446
20.35
173
20.30
126
20.25
121
20.20
128
20.15
77
20.10
350
20.05
253
20.00S1
851
19.95
433
19.90
125
19.85
46
19.80
53【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20P2
641
18.15
582
18.10P1
679
18.05
492
18.00#
2,152
17.95
742
17.90
1,098
17.85
847
17.80
1,337
17.75
1,739
17.70S1
2,655
17.65
2,435
17.60S2
2,650
17.55
1,212
17.50
1,488
17.45
1,447
17.40
1,092
17.35
844
17.30
1,170
17.25
920
17.20
766
17.15
1,269
17.10
1,825
17.05
1,245
17.00
1,254
16.95
583
16.90
1,042
16.85
611
16.80
1,151
16.75
752
16.70
483
16.65
444
16.60
347
16.55
542
16.50
1,306
16.45
322
16.40
14【台壽甲 2833A】 成交價
累計成交張數
34.00P1
20
33.95#
12
33.90S1
33
33.85
3
33.80
7
33.75
1
33.70S2
13【臺企銀
2834】 成交價
累計成交張數
9.76P2
1,350
9.75P1
2,450
9.74
866
9.72#
5,039
9.71
1,004
9.70
8,427
9.69
4,358
9.68
2,444
9.67
131
9.65
156
9.63
235
9.62
4,447
9.60
7,255
9.59
462
9.58
2,517
9.57
1,125
9.56
641
9.55
2,600
9.54
2,765
9.53
4,843
9.52
3,801
9.51
4,337
9.50S2
13,393
9.49
5,905
9.48
3,923
9.47
1,385
9.46
2,144
9.45
2,657
9.44
1,225
9.43
1,239
9.42
1,255
9.41
1,134
9.40
5,540
9.39
2,583
9.38
4,281
9.37
3,044
9.36
3,204
9.35
4,863
9.34
3,426
9.33
6,017
9.32
3,972
9.31
2,427
9.30
12,180
9.29
2,082
9.28
3,950
9.27
4,401
9.26
3,116
9.25
4,236
9.24
2,068
9.23
2,068
9.22
1,707
9.21
3,796
9.20
10,132
9.19
9,459
9.18
9,521
9.17
7,990
9.16
3,935
9.15
4,334
9.14
5,700
9.13
7,206
9.12
9,449
9.11
9,238
9.10S1
17,452
9.09
5,292
9.08
5,345
9.07
3,856
9.06
3,405
9.05
2,433
9.04
859
9.03
2,233
9.02
2,044
9.01
713
9.00
2,824
8.99
1,562
8.98
478
8.97
1,820【高雄銀
2836】 成交價
累計成交張數
9.17
30
9.16
5
9.15
4
9.14
2
9.13
54
9.11
15
9.10
15
9.09
34
9.08
41
9.07
80
9.06
109
9.05
60
9.04
10
9.03
110
9.02
49
9.01
239
9.00P1
496
8.99
219
8.98
128
8.97
53
8.96
237
8.95
332
8.94
137
8.93
95
8.92
109
8.91
77
8.90
309
8.89
186
8.88
123
8.87
87
8.86
199
8.85
169
8.84
176
8.83
280
8.82P2
462
8.81
184
8.80
351
8.79
190
8.78
131
8.77
195
8.76
389
8.75#
458
8.74
178
8.73
530
8.72
427
8.71
183
8.70
362
8.69
29
8.68
93
8.67
101
8.66
337
8.65
884
8.64
372
8.63
515
8.62
197
8.61
259
8.60S1
2,526
8.59
624
8.58
519
8.57
821
8.56
456
8.55
636
8.54
380
8.53
180
8.52
177
8.51
156
8.50
249
8.49
36
8.48
54
8.47
41
8.46
237
8.45
369
8.44
317
8.43
66
8.42
89
8.41
394
8.40S2
960
8.39
258
8.38
223
8.37
181
8.36
84
8.35
67
8.34
2
8.33
12【萬泰銀
2837】 成交價
累計成交張數
6.40
12
6.38
16
6.37
21
6.36
160
6.35P2
310
6.34
86
6.33
24
6.32
17
6.31P1
339
6.30
141
6.29
58
6.28
232
6.27
32
6.26
230
6.25
285
6.24
116
6.23
75
6.22
49
6.21
126
6.20
160
6.19
141
6.18
74
6.17
163
6.16#
230
6.15S1
743
6.14
119
6.13
41
6.12
182
6.11
95
6.10
291
6.09
167
6.08
83
6.07
115
6.06
95
6.05
143
6.04
400
6.03
249
6.02
123
6.01
187
6.00
278
5.99
115
5.98
216
5.97
126
5.96
102
5.95
156
5.94
51
5.93
149
5.92
110
5.91S2
574
5.90
255
5.89
191
5.88
133
5.87
42
5.86
200
5.85
332
5.84
476
5.83
185
5.82
145
5.81
152
5.80
131
5.79
84
5.78
240
5.77
103
5.76
91
5.75
44
5.74
31
5.73
72
5.72
68
5.71
6
5.70
25【聯邦銀
2838】 成交價
累計成交張數
10.10
15
10.05
42
10.00
231
9.99
10
9.98
90
9.97
6
9.96
85
9.95
152
9.94
272
9.93
189
9.92P2
273
9.91
178
9.90P1
407
9.89
183
9.88
161
9.87
169
9.86
162
9.85#
131
9.84
18
9.83
88
9.82
93
9.81
141
9.80
363
9.79
31
9.78S1
390
9.77
76
9.76
66
9.75
189
9.74
19
9.73
60
9.72
30
9.71
196
9.70
146
9.69
114
9.68
138
9.67
119
9.66
113
9.65
178
9.64
87
9.63
185
9.62
342
9.61
143
9.60
354
9.59
39
9.58
129
9.57
135
9.56
292
9.55
225
9.54
136
9.53
179
9.52
153
9.51
244
9.50S2
388
9.49
28
9.48
54
9.47
25
9.46
30
9.45
23
9.43
57
9.42
45
9.41
49
9.40
106
9.39
249
9.38
2
9.37
32
9.36
46
9.35
21
9.33
7【遠東銀
2845】 成交價
累計成交張數
11.65#
4,936
11.60
2,231
11.55
408
11.50
2,815
11.45
2,439
11.40
3,487
11.35
2,485
11.30
2,609
11.25
2,136
11.20
3,770
11.15
4,542
11.10
3,897
11.05
2,975
11.00
1,718
10.95
3,502
10.90
3,083
10.85
4,084
10.80S1
9,770
10.75
5,896
10.70S2
8,068
10.65
5,127
10.60
1,624【大眾銀
2847】 成交價
累計成交張數
7.63
350
7.62
371
7.61
319
7.60P1
1,191
7.59P2
1,172
7.58#
897
7.57
384
7.56
477
7.55
991
7.54
930
7.53
217
7.52
161
7.51
341
7.50
1,157
7.49
170
7.48
270
7.47
230
7.46
110
7.45
456
7.44
38
7.43
30
7.42
100
7.41
80
7.40
1,662
7.39
607
7.38
179
7.36
67
7.35
426
7.34
131
7.33
123
7.32
90
7.31
218
7.30
1,205
7.29
650
7.28
997
7.27
371
7.26
370
7.25
939
7.24
416
7.23
215
7.22
485
7.21
578
7.20
1,294
7.19
242
7.18
318
7.17
261
7.16
283
7.15
1,116
7.14
840
7.13
775
7.12
804
7.11
1,216
7.10S2
5,548
7.09
1,948
7.08
2,403
7.07
2,607
7.06
2,912
7.05
4,663
7.04
3,589
7.03
2,874
7.02
3,728
7.01
4,566
7.00S1
7,476
6.99
1,509
6.98
1,000
6.97
175
6.96
84
6.95
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10
133
15.05
4
15.00
147
14.95
460
14.90
80
14.85
120
14.80
117
14.75
88
14.70
169
14.65
152
14.60
207
14.55
93
14.50
87
14.45
60
14.40
134
14.35
235
14.30
274
14.25
168
14.20
317
14.15
357
14.10
305
14.05
343
14.00
145
13.95
131
13.90
174
13.85
646
13.80
317
13.75
220
13.70
531
13.65P1
675
13.60P2
656
13.55#
403
13.50
746
13.45
518
13.40
580
13.35
321
13.30
456
13.25
353
13.20
727
13.15
479
13.10
605
13.05
459
13.00S1
1,001
12.95
630
12.90S2
790
12.85
491
12.80
326
12.75
349
12.70
138【新產
2850】 成交價
累計成交張數
15.85#
47
15.80
170
15.75
395
15.70
307
15.65
112
15.60
135
15.55
42
15.50
173
15.45
199
15.40
358
15.35
314
15.30
250
15.25
81
15.20
255
15.15
552
15.10S1
904
15.05S2
880
15.00
867
14.95
310
14.90
596
14.85
109【中再保
2851】 成交價
累計成交張數
12.70
24
12.65
60
12.60
113
12.55
103
12.50P2
183
12.45
170
12.40P1
211
12.35#
201
12.30
218
12.25
249
12.20S2
315
12.15
142
12.10
156
12.05S1
385
12.00
263
11.95
21【第一保
2852】 成交價
累計成交張數
13.10#
70
13.05
130
13.00
136
12.95
35
12.90
36
12.85
106
12.80
34
12.75
71
12.70
254
12.65
171
12.60
503
12.55
243
12.50P2
648
12.45
299
12.40P1
907
12.35
80
12.30
122
12.25
16
12.20
7
12.15
27
12.10
7
12.05
4【統一證
2855】 成交價
累計成交張數
15.00
11
14.95
1
14.90P2
27
14.85P1
60
14.80#
190
14.75
205
14.70
658
14.65
865
14.60
572
14.55
465
14.50
568
14.45
358
14.40
436
14.35
460
14.30
420
14.25
10
14.20
80
14.15
6
14.10
132
14.05
569
14.00
1,476
13.95
1,793
13.90
2,403
13.85S2
3,108
13.80S1
3,410
13.75
905
13.70
573
13.65
233
13.60
242
13.55
148
13.50
175【元富證
2856】 成交價
累計成交張數
9.73
3
9.72
17
9.71
1
9.70
129
9.69
80
9.68
70
9.67
75
9.66
116
9.65P2
277
9.64
276
9.63
190
9.62
165
9.61
161
9.60P1
316
9.59
45
9.58#
215
9.57
132
9.56
288
9.55
125
9.54
13
9.53
29
9.52
100
9.51
141
9.50
432
9.49
35
9.48
47
9.47
108
9.46
198
9.45
231
9.44
45
9.43
52
9.42
99
9.41
159
9.40
482
9.39
86
9.38
26
9.37
135
9.36
141
9.35
446
9.34
32
9.33
105
9.32
214
9.31
39
9.30
712
9.29
50
9.28
88
9.27
42
9.26
204
9.25
473
9.24
139
9.23
201
9.22
175
9.21
86
9.20
326
9.19
444
9.18
527
9.17
174
9.16
319
9.15
322
9.14
106
9.13
122
9.12
143
9.11
205
9.10
331
9.09
20
9.08
60
9.07
339
9.06
241
9.05
632
9.04
154
9.03
389
9.02
212
9.01
154
9.00S1
1,150
8.99
131
8.98
146
8.97
761
8.96S2
815
8.95
622
8.94
152
8.93
726
8.92
458
8.91
596
8.90
487
8.89
12
8.88
10
8.87
45
8.86
59
8.85
186
8.84
15
8.83
101
8.82
275
8.81
77
8.80
102
8.77
154
8.76
142
8.75
6【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00P2
3,465
16.95
2,753
16.90P1
5,034
16.85
2,955
16.80#
8,435
16.75
13,774
16.70
12,964
16.65
6,269
16.60
1,485
16.55
1,135
16.50
13,959
16.45
15,226
16.40
19,765
16.35
22,326
16.30S2
42,368
16.25
34,852
16.20S1
43,987
16.15
13,548
16.10
25,231
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
33.10P2
420
33.05P1
1,808
33.00#
10,177
32.95
1,701
32.90
7,119
32.85
9,217
32.80
11,655
32.75
8,809
32.70
10,374
32.65
7,890
32.60
9,725
32.55
9,481
32.50
15,248
32.45
28,366
32.40
23,032
32.35
14,962
32.30
22,020
32.25
25,071
32.20S2
29,685
32.15
14,354
32.10
18,431
32.05
16,864
32.00S1
48,029
31.95
23,766
31.90
16,674
31.85
11,602
31.80
11,384
31.75
7,688
31.70
9,339
31.65
5,622
31.60
6,455
31.55
7,999
31.50
8,014
31.45
5,274
31.40
9,372
31.35
3,988
31.30
4,781
31.25
1,421
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
33.85P2
549
33.80P1
3,833
33.75#
8,004
33.70
3,053
33.65
3,636
33.60
7,563
33.55
8,652
33.50
21,577
33.45
7,035
33.40
7,810
33.35
10,032
33.30
10,463
33.25
3,804
33.20
3,546
33.15
4,430
33.10
11,034
33.05
10,222
33.00
19,380
32.95
10,744
32.90
19,505
32.85
16,766
32.80
15,958
32.75
12,258
32.70
20,818
32.65
16,383
32.60S2
24,724
32.55
23,570
32.50S1
26,705
32.45
10,790
32.40
7,574
32.35
5,419
32.30
14,702
32.25
12,421
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
8.79#
9,403
8.73
79
8.72
230
8.71
712
8.70
2,490
8.69
989
8.68
2,503
8.67
3,165
8.66
1,858
8.65
1,527
8.64
1,251
8.63
1,426
8.62
2,299
8.61
3,615
8.60
5,904
8.59
2,544
8.58
1,501
8.57
3,375
8.56
462
8.55
4,289
8.54
3,657
8.53
3,245
8.52
3,623
8.51
3,686
8.50
7,813
8.49
5,523
8.48
6,397
8.47
6,112
8.46
4,997
8.45
9,360
8.44
5,259
8.43
5,212
8.42
8,291
8.41
5,348
8.40
8,203
8.39
3,440
8.38
2,094
8.37
6,068
8.36
5,221
8.35
4,884
8.34
4,303
8.33
5,054
8.32
5,049
8.31
4,168
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25S1
16,012
8.24S2
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.90#
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,040
13.30
7,218
13.25
8,623
13.20
19,794
13.15
21,444
13.10S1
23,649
13.05
20,714
13.00S2
22,835
12.95
20,974
12.90
21,752
12.85
5,305
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
16.95
236
16.90
5,352
16.85
7,870
16.80P1
11,569
16.75P2
8,789
16.70#
12,406
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
23,844
15.60
12,955
15.55
15,980
15.50
16,289
15.45
29,717
15.40
33,922
15.35
27,107
15.30
31,492
15.25
15,684
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
21,953
20.65
29,515
20.60
27,231
20.55
24,386
20.50P1
48,793
20.45P2
48,535
20.40
20,293
20.35
27,184
20.30#
46,314
20.25
27,303
20.20S2
39,301
20.15
22,827
20.10
36,464
20.05S1
42,361
20.00
34,065
19.95
11,617
19.90
13,087
19.85
8,248
19.80
7,989
19.75
8,408
19.70
15,175
19.65
17,527
19.60
33,188
19.55
29,933
19.50
15,119
19.45
15,286
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
11.00#
4,456
10.95
9,471
10.90
10,079
10.85
7,781
10.80
13,916
10.75
6,130
10.70
2,814
10.65
10,613
10.60
16,215
10.55
14,188
10.50
25,298
10.45
25,831
10.40
35,573
10.35S1
59,229
10.30S2
52,137
10.25
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
13
32.60
100【新光金
2888】 成交價
累計成交張數
8.99#
3,246
8.97
543
8.96
2,852
8.95
4,784
8.94
3,927
8.93
2,835
8.92
3,614
8.91
2,540
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,679
8.84
1,768
8.83
2,236
8.82
381
8.81
420
8.80
5,482
8.79
1,068
8.78
2,238
8.77
2,009
8.76
2,315
8.75
5,645
8.74
11,433
8.73
5,609
8.72
3,055
8.71
2,633
8.70
6,460
8.69
3,328
8.68
3,281
8.67
2,936
8.66
3,919
8.65
5,339
8.64
5,704
8.63
9,394
8.62
7,973
8.61
4,329
8.60
10,716
8.59
10,449
8.58
14,401
8.57
13,649
8.56
15,568
8.55
9,383
8.54
9,798
8.53
13,559
8.52
18,672
8.51S2
19,510
8.50S1
19,994
8.49
8,139
8.48
6,871
8.47
6,029
8.46
6,751
8.45
5,883
8.44
2,360
8.43
4,615
8.42
4,836
8.41
4,594
8.40
4,571
8.39
610
8.38
518
8.37
506
8.36
77
8.35
340【國票金
2889】 成交價
累計成交張數
10.30
56
10.25
125
10.20
93
10.15
392
10.10
1,800
10.05P2
3,474
10.00P1
5,404
9.99
1,827
9.98
759
9.97
450
9.96
869
9.95
677
9.94
844
9.93
480
9.92
123
9.91
133
9.90
303
9.89
446
9.88
1,334
9.87
481
9.86
149
9.85
422
9.84
393
9.83
129
9.82
170
9.81
86
9.80
258
9.79
66
9.78
1
9.77
15
9.76
59
9.75
625
9.74
221
9.73
255
9.72
261
9.71#
374
9.70
920
9.69
65
9.68
352
9.67
208
9.66
681
9.65
693
9.64
346
9.63
527
9.62
969
9.61
959
9.60
2,041
9.59
358
9.58
307
9.57
61
9.56
10
9.55
214
9.54
49
9.53
54
9.52
217
9.51
371
9.50
1,711
9.49
791
9.48
1,108
9.47
754
9.46
1,188
9.45S2
2,074
9.44
562
9.43
850
9.42
889
9.41
1,996
9.40S1
5,059
9.39
383
9.38
482
9.37
274
9.36
294
9.35
284
9.34
123
9.33
77
9.32
903
9.31
423
9.30
934
9.29
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
9.47
401
9.45
76
9.44
258
9.43
606
9.42
195
9.41
409
9.40
925
9.39
766
9.38
862
9.37
164
9.36
1,906
9.35
1,193
9.34
977
9.33
1,004
9.32
2,348
9.31
2,403
9.30P1
7,285
9.29P2
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25#
5,117
9.24
2,655
9.23
4,125
9.22
6,919
9.21
7,674
9.20S1
10,106
9.19
5,810
9.18
8,218
9.17
7,151
9.16
6,965
9.15S2
10,049
9.14
6,361
9.13
4,006
9.12
2,707
9.11
2,290
9.10
5,257
9.09
1,889
9.08
2,134
9.07
1,707
9.06
1,891
9.05
788
9.04
1,320
9.03
1,348
9.02
1,922
9.01
2,601
9.00
6,781
8.99
3,597
8.98
4,839
8.97
512
8.96
906
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91
6,430
8.90
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
22,840
19.40
23,783
19.35
20,572
19.30
32,656
19.25P2
37,149
19.20
35,136
19.15P1
48,032
19.10#
72,243
19.05S2
53,731
19.00S1
68,984
18.95
32,053
18.90
35,748
18.85
22,639
18.80
21,556
18.75
14,298
18.70
10,522
18.65
11,426
18.60
13,687
18.55
29,409
18.50
25,698
18.45
8,395
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.30
328
18.25P2
2,124
18.20P1
11,597
18.15#
12,148
18.10
15,395
18.05
13,792
18.00
44,915
17.95
44,303
17.90S1
61,264
17.85
43,874
17.80
37,106
17.75
32,288
17.70
33,090
17.65S2
47,393
17.60
28,331
17.55
7,542
17.50
8,922
17.45
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20
13,688
17.15
19,409
17.10
4,055
17.05
2,032
17.00
762【合庫金
5880】 成交價
累計成交張數
18.50#
2,073
18.45
2,914
18.40
4,064
18.35
2,282
18.30
1,469
18.25P2
993
18.20P1
4,098
18.15
7,751
18.10
8,547
18.05
5,303
18.00
10,240
17.95
8,305
17.90S1
12,347
17.85
10,436
17.80S2
11,103
17.75
8,060
17.70
5,878
17.65
3,964
17.60
4,669
17.55
2,898
17.50
203【群益證
6005】 成交價
累計成交張數
12.25#
1,544
12.10
802
12.05
1,261
12.00
1,982
11.95
423
11.90
289
11.85
846
11.80
1,704
11.75
2,325
11.70
935
11.65
429
11.60
515
11.55
208
11.50
162
11.45
173
11.40
284
11.35
47
11.30
23
11.20
740
11.15
303
11.10
1,096
11.05
759
11.00
1,683
10.95
1,078
10.90
1,450
10.85
1,764
10.80
2,852
10.75
2,519
10.70S1
8,098
10.65S2
6,780
10.60
3,500
10.55
4,648
10.50
4,576
10.45
3,738
10.40
2,503
10.35
2,306
10.30
2,796
10.25
2,027
10.20
2,125
10.15
1,422
10.10
208
10.05
56★ 資料來源：臺灣證券交易所 2012/1/31 15:39:43