＃:收盤
＝:開收盤同價 景岳
3164
新日興
3376
誠研
3494
旭曜
3545
37.15
3
69.60
131
20.20
15
33.70
23
37.10
21
69.50
42
20.15
10
33.60#
151
37.05
5
69.40
15
20.10
16
33.40
108
37.00
173
69.30
30
20.05
1
33.35
10
36.95
21
69.20
110
20.00*
99
33.30
6
36.90
22
69.00
125
維熹
3501
33.25
25
36.85
22
68.90
63
37.45
18
33.20
8
36.80
89
68.80
86
37.40
43
33.15
9
36.75
7
68.70#
450
37.35
1
33.10
10
36.70
36
68.60
194
37.30
21
33.05
4
36.65
13
68.50
386
37.25
5
33.00
28
36.60
38
68.40
330
37.20
7
32.95*
147
36.55
25
68.30
304
37.10
1
32.90
15
36.50
53
68.20
198
37.05
1
32.85
1
36.40
3
68.10
229
37.00
19
32.80
1
36.35
7
68.00
513
36.95
5
32.70
9
36.30
41
67.90
65
36.90
11
32.65
10
36.25
20
67.80
246
36.85
5
32.60
41
36.15
2
67.70
180
36.80
8
聯穎
3550
36.10
6
67.60
110
36.75
2
11.65#
8
36.00
2
67.50
80
36.70
8
11.60
37
35.95
14
67.30
227
36.65
18
11.55
17
35.90
3
67.20
36
36.60
15
11.50*
58
35.80
14
67.00
32
36.55
7
11.45
1
35.50*
9
66.90
17
36.50
47
11.35
6
35.45
12
66.80*
560
36.45#
15
嘉威
3557
35.40
1
66.70
154
36.40
21
6.70
15
35.05
5
66.60
118
36.35
4
6.69
10
景碩
3189
66.50
272
36.30
7
6.67
25
96.00#
7721
66.40
119
36.25
8
6.66
79
95.90
1405
66.30
36
36.20
5
6.65#
182
95.80
477
66.20
62
36.00
34
6.64
40
95.70
265
66.10
91
35.95
1
6.63
45
95.60
181
66.00
50
35.90
1
6.62
23
95.50
226
明泰
3380
35.80
4
6.61
25
95.40
92
25.70
87
35.75
1
6.60
167
95.30
63
25.65
13
35.70
16
6.58
83
95.20
107
25.60
375
35.60
11
6.57
49
95.10
63
25.55
135
35.55
1
6.56
23
95.00
382
25.50
929
35.50
8
6.55
6
94.90
74
25.45
459
35.45*
2
6.54
19
94.80
34
25.40*
1243
揚明光
3504
6.49
6
94.70
62
25.35
548
80.00
66
6.45
8
94.50
104
25.30
1198
79.90
26
6.42
3
94.30
58
25.25
839
79.80
40
6.40
24
94.10
325
25.20
680
79.60
23
6.39
29
94.00
484
25.15#
923
79.50
40
6.36
5
93.90
213
25.10
557
79.40
7
6.35*
23
93.80
128
25.05
280
79.30
12
全智科
3559
93.60
69
25.00
143
79.20
29
16.95#
431
93.50
135
新世紀
3383
79.10
17
16.90
202
93.00
398
41.25
9
79.00
74
16.85
9
92.80
219
41.20
251
78.90
30
16.80
140
92.40
44
41.15
220
78.80
53
16.75
71
92.20
107
41.10
52
78.70
49
16.70
18
92.00
30
41.05
18
78.60
44
16.65
136
91.80*
370
41.00
338
78.50
53
16.60
100
91.60
47
40.95
53
78.40
31
16.55
70
91.50
79
40.90
166
78.30
30
16.50
183
全科
3209
40.85
121
78.20
71
16.45
93
21.90
53
40.80
406
78.10
119
16.40
15
21.85
1
40.75
73
78.00#
506
16.35
21
21.80
17
40.70
519
77.90
1
16.30
36
21.75
13
40.65
225
77.50
7
16.25
22
21.70
12
40.60
380
77.00*
23
16.20
33
21.65*
8
40.55
107
76.90
2
16.10
110
21.60
10
40.50
661
76.80
5
16.05
38
21.55
3
40.45
188
76.70
7
16.00*
545
22.40
38
40.40
207
76.60
16
15.95
264
22.35
31
40.35
85
76.50
18
15.90
391
22.30
37
40.30
205
76.40
46
15.85
160
22.25
7
40.25#
378
76.30
5
15.80
281
22.20#
70
40.20
248
76.20
15
15.75
48
22.15
54
40.15
118
76.10
8
15.70
102
22.10
58
40.10
1
76.00
57
昇陽科
3561
22.05
26
40.05
61
75.90
8
33.95
19
22.00
64
40.00
109
75.80
23
33.90
196
21.95
25
39.90
7
75.60
16
33.85
262
晟鈦
3229
39.85
21
75.50
40
33.80
129
7.54#
12
39.80*
196
75.40
3
33.75
172
7.53
6
39.75
58
75.00
22
33.70
364
7.51
1
39.70
70
74.80
3
33.65
358
7.50
43
39.60
43
昱晶
3514
33.60
594
7.49
17
39.50
150
42.30
360
33.55
283
7.48
12
39.45
114
42.25
251
33.50#
1392
7.47
16
39.40
19
42.20
178
33.45
117
7.45
2
39.30
120
42.15
60
33.40
439
7.43
2
39.20
15
42.10
68
33.35
709
7.42
2
39.00
114
42.05
56
33.30
1147
7.41
6
38.90
2
42.00
1011
33.25
187
7.40*
3
玉晶光
3406
41.95
294
33.20
1282
緯創
3231
244.00
1775
41.90
344
33.15
366
44.40#
3218
243.00
172
41.85
54
33.10
282
44.00
318
242.50
41
41.80
233
33.05
98
43.95
44
242.00
173
41.75
142
33.00
553
43.90
127
241.50
168
41.70
307
32.95
197
43.80
252
241.00
267
41.65#
522
32.90
473
43.75
152
240.50
235
41.60
141
32.85
79
43.70
916
240.00
767
41.55
74
32.80
263
43.65
530
239.50
255
41.50
385
32.75
39
43.60
97
239.00
367
41.45
38
32.70
216
43.55
257
238.50*
822
41.40
595
32.65
91
43.50
145
238.00
219
41.35
60
32.60
556
43.45
246
237.50
270
41.30
218
32.55
486
43.40
108
237.00
271
41.25
161
32.50
410
43.35
195
236.50
143
41.20
229
32.45
52
43.30
614
236.00
286
41.15
140
32.20
128
43.25
125
235.50
190
41.10
166
32.10
80
43.20
362
235.00
161
41.05
82
32.00*
215
43.15
631
234.50
155
41.00*
425
31.80
43
43.10
728
234.00
341
40.90
50
穎台
3573
43.05
504
233.50
360
40.85
170
46.00
1180
43.00
5037
233.00
234
40.80
165
45.95
75
42.95
3026
232.50
258
40.75
34
45.90
57
42.90
2871
232.00
339
43.20
348
45.80
30
42.85
1931
231.50#
440
43.15
49
45.75
17
42.80
489
譁裕
3419
43.10
147
45.70
20
42.75
202
12.00#
81
43.00
257
45.60
34
42.70
966
11.95
12
42.90
250
45.50
229
42.65
219
11.90
2
42.85
118
45.45
16
42.60
465
11.85
17
42.80
265
45.40
45
42.55
102
11.80
32
42.75
70
45.35
8
42.50
398
11.75
5
42.70
120
45.30
23
42.45
49
11.70*
6
42.65
102
45.25
18
42.40
174
台端
3432
42.60
221
45.20
98
42.20*
691
11.15
13
42.55
67
45.15
81
42.10
138
11.10
4
42.50
281
45.10
41
虹冠電
3257
11.05
2
42.45
258
45.05
11
23.35
1
11.00
43
42.40
479
45.00#
309
23.30
49
10.95
2
42.35
157
44.95
22
23.25
1
10.90#
19
華擎
3515
44.90
46
23.20
3
10.85
4
104.00
1
44.85
32
23.10
10
10.80*
18
103.50
10
44.80
123
23.00
43
10.75
5
103.00
51
44.75
1
22.95
15
10.70
5
102.50#
47
44.70
90
22.90*
24
創意
3443
102.00*
43
44.60
39
22.85
18
121.50
53
101.50
20
44.55
7
22.80#
21
121.00
296
101.00
9
44.50
155
22.75
12
120.50
184
柏騰
3518
44.40
12
22.70
25
120.00
288
31.95
10
44.30
22
22.65
1
119.50
176
31.90
3
44.20
19
22.60
2
119.00
200
31.80
5
44.15
16
22.55
57
118.50
162
31.75
1
44.00
27
22.50
39
118.00
206
31.70
1
43.90*
159
22.45
2
117.50#
525
31.60
35
43.85
2
22.40
6
117.00*
410
31.55
3
43.80
30
勝德
3296
116.50
280
31.50
61
43.70
9
19.85#
98
116.00
446
31.45
4
43.60
8
19.80
114
115.50
94
31.40#
49
43.50
51
19.75
109
115.00
128
31.35
15
43.45
4
19.70
129
聯鈞
3450
31.30
12
43.40
39
19.65
28
48.50#
252
31.25
2
43.30
14
19.60
99
48.40
49
31.20
12
43.20
40
19.55
73
48.35
9
31.10
2
新日光
3576
19.50*
162
48.30
51
31.00
6
24.70#
19762
19.45
55
48.25
27
30.95
2
24.65
3779
19.40
49
48.20
394
30.90
1
24.50
382
19.35
3
48.15
75
30.70*
3
24.40
757
19.30
24
48.10
107
綠能
3519
24.35
226
19.25
15
48.05
85
40.05
1653
24.30
1157
19.20
20
48.00
486
40.00
411
24.25
96
昇貿
3305
47.95
140
39.95
429
24.15
449
40.40
28
47.90
207
39.90
717
24.10
358
40.35
2
47.80
416
39.85
328
24.05
339
40.30
7
47.75
74
39.80
841
24.00
1391
40.25
2
47.70
165
39.75
244
23.95*
1843
40.20
51
47.65
33
39.70
1183
23.85
306
40.10
4
47.60
74
39.65#
1464
23.80
383
40.05
1
47.55
95
39.60
1084
23.75
233
40.00
91
47.50
179
39.55
329
尚志
3579
39.95
30
47.45
144
39.50
850
35.80
1557
39.90
57
47.40
183
39.45
866
35.75
100
39.85
19
47.35
18
39.40
781
35.70
92
39.80
146
47.30
123
39.35
414
35.65
41
39.75
34
47.25
16
39.30
419
35.60#
205
39.70
92
47.00
49
39.25
209
35.55
16
39.65
12
46.80
26
39.20
227
35.50
377
39.60
1
46.75*
57
39.15
312
35.45
27
39.55
3
46.65
1
39.10
208
35.40
85
39.50
29
46.60
18
39.05
137
35.35
11
39.45
67
46.50
71
39.00
2085
35.30
52
39.40#
154
46.45
12
38.95
560
35.25
22
39.35
23
46.40
35
38.90
156
35.20
26
39.30*
134
46.30
20
38.85
109
35.10
31
39.25
34
47.85
104
38.80
900
35.00
137
39.20
34
晶睿
3454
38.75
163
34.90
12
39.15
7
94.10
6
38.70
379
34.80
23
39.10
6
94.00
107
38.50
232
34.60
52
聯德
3308
93.90
10
38.45
131
34.50
93
7.30
3
93.80
4
38.40
131
34.40
14
7.28
2
93.70
61
38.00
164
34.35
2
7.25*
33
93.60
15
37.95*
431
34.30
62
7.22
1
93.50
97
37.90
147
34.10
26
7.20
24
93.40
6
37.80
147
33.95
21
7.17
7
93.30
50
37.75
112
33.90
22
7.15#
14
93.20
35
37.70
57
33.85
11
7.11
7
93.10
31
台勝科
3532
33.80*
122
閎暉
3311
93.00
293
31.80
6
介面
3584
84.20
14
92.90
114
31.75
40
39.70
6
84.10
6
92.80
58
31.70
1
39.65
34
84.00
35
92.70
54
31.65
6
39.60
113
83.90
4
92.60
24
31.60
15
39.55
48
83.80
88
92.50
39
31.55
3
39.50
283
83.70
4
92.40
24
31.50
66
39.45
103
83.60
19
92.30
61
31.45
30
39.40
587
83.50
179
92.20
44
31.40
65
39.35
169
83.40
184
92.10
26
31.35
5
39.30
402
83.30
124
92.00*
486
31.30#
28
39.25
47
83.20
71
91.90
116
31.25
17
39.20
407
83.10
16
91.80#
177
31.20
3
39.15
165
83.00
139
91.70
37
31.15
2
39.10
366
82.90
50
91.60
37
31.00
4
39.05
112
82.80
160
91.50
161
30.90
1
39.00
491
82.70
35
91.40
70
30.80*
3
38.95
210
82.60*
113
91.30
72
嘉澤
3533
38.90
291
82.50
107
91.20
28
83.80
6
38.85
70
82.40
46
91.10
2
83.70
11
38.80
152
82.30
78
91.00
91
83.60
31
38.75
77
82.20
279
90.90
5
83.50
62
38.70
183
82.10
94
90.80
5
83.40
59
38.65#
212
82.00
112
90.70
22
83.30
56
38.60
273
81.90
6
90.60
3
83.20
146
38.55
61
81.80#
146
90.50
13
83.10
132
38.50
448
81.70
26
90.10
13
83.00
346
38.45
40
81.60
43
華亞科
3474
82.90
194
38.40
148
81.50
20
5.68
659
82.80
76
38.35
31
81.40
14
5.67
286
82.70
118
38.30
49
81.30
45
5.66
20
82.60
37
38.25
27
81.20
50
5.65
486
82.50
191
38.20
214
81.10
101
5.64
11
82.40
57
38.15
49
81.00
106
5.63
135
82.30
71
38.10
44
80.90
2
5.62
329
82.20
74
38.00
66
80.80
26
5.61
285
82.10
40
37.90
10
80.70
41
5.60
1024
82.00
246
37.80
17
80.60
25
5.59
173
81.90
67
37.70
16
80.50
2
5.58
235
81.80#
168
37.65
38
80.40
28
5.57
797
81.70
71
37.60
54
80.30
7
5.56
422
81.60
28
37.55
18
80.20
27
5.55
201
81.50
58
37.50*
133
弘憶股
3312
5.54
213
81.30
20
通嘉
3588
11.05
24
5.53
234
81.20
42
52.90
48
11.00
91
5.52
127
81.00
69
52.80
76
10.95
33
5.51
62
80.80
52
52.70
38
10.90
61
5.50
536
80.70
5
52.60
58
10.85
6
5.49
744
80.60
1
52.50
75
10.80#
17
5.48
1524
80.50
35
52.40
66
10.75
20
5.47
1185
80.40
22
52.30
41
10.70
35
5.46
1212
80.30
2
52.20
50
10.65
33
5.45=
3445
80.20
1
52.10
41
10.60*
37
5.44
1199
80.00*
87
52.00
64
10.55
1
5.43
800
晶彩科
3535
51.90
7
10.50
5
5.42
277
10.55#
896
51.80*
52
10.40
4
5.41
385
10.50
71
51.70#
23
宣昶
3315
5.40
193
10.45
66
51.30
1
22.80
32
5.39
204
10.40
2
51.20
9
22.75
16
5.38
239
10.35
34
51.10
14
22.70
10
5.37
101
10.30
12
51.00
7
22.60
6
5.36
257
10.20
48
50.80
18
22.50
14
奇美電
3481
10.15
18
50.70
18
22.45
15
14.45
478
10.10
31
艾笛森
3591
22.40
24
14.40
5061
10.00
59
61.90
42
22.35
5
14.35
2585
9.98
3
61.80
4
22.30
23
14.30
6868
9.93
1
61.70
30
22.20
37
14.25
3622
9.91*
2
61.60
35
22.15
3
14.20
12461
誠創
3536
61.50
218
22.10
22
14.15
9506
6.71#
15
61.40
160
22.05#
37
14.10
7097
6.69
17
61.30
188
22.00
54
14.05
3105
6.65
37
61.20
141
21.95
10
14.00
6598
6.64
3
61.10
319
21.90
19
13.95
3568
6.60
15
61.00
401
21.80
3
13.90*
11058
6.56
5
60.90
285
21.70
3
13.85
2113
6.55
44
60.80
132
21.65
2
13.80
944
6.51
12
60.70
83
21.60*
33
13.75
2682
6.50
53
60.60
85
21.55
9
13.70#
11218
6.44
3
60.50
232
21.50
42
13.65
5387
6.33*
50
60.40
69
21.45
11
13.60
2469
旭曜
3545
60.30
32
21.40
31
13.55
8582
34.80
96
60.20
74
奇偶
3356
13.50
3609
34.75
13
60.10
36
126.00
53
誠研
3494
34.70
35
60.00#
352
125.50
39
21.20
51
34.65
87
59.90
91
125.00
42
21.15
14
34.60
60
59.80
134
124.50
50
21.10
53
34.55
103
59.70
77
124.00
134
21.05
18
34.50
373
59.60
101
123.50
76
21.00
209
34.45
107
59.50
100
123.00
65
20.95
9
34.40
99
59.40
28
122.50*
184
20.90
24
34.35
106
59.30
164
122.00
129
20.85
26
34.30
128
59.20
124
121.50
73
20.80#
80
34.25
166
59.10
2
121.00
180
20.75
6
34.20
255
59.00
6
120.50
105
20.70
19
34.15
105
58.90*
40
120.00#
88
20.65
41
34.10
193
力銘
3593
119.50
45
20.60
87
34.05
55
12.15
116
119.00
122
20.55
31
34.00
224
12.10
10
118.50
35
20.50
72
33.95
76
12.05
10
新日興
3376
20.45
4
33.90
93
12.00#
37
69.90
1318
20.40
20
33.85
122
11.95
11
69.80
288
20.30
13
33.80
115
11.90
41
69.70
71
20.25
18
33.75
57
11.85
15
★ 資料來源：臺灣證券交易所 2012/1/31 15:01:34