回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.011

-0.502

79.620

79.630

78.890U.S. Dollar Index (DXM2)

Jun 12

79.369

-0.531

0.000

79.369

79.369British Pound (B6H2)

Mar 12

1.5716

+0.0027

1.5683

1.5735

1.5635British Pound (B6M2)

Jun 12

1.5702

+0.0027

1.5666

1.5715

1.5626Canadian Dollar (D6H2)

Mar 12

0.99760

+0.0002

0.99670

1.00010

0.99470Canadian Dollar (D6M2)

Jun 12

0.99560

+0.0002

0.99400

0.99700

0.99380Japanese Yen (J6H2)

Mar 12

1.30440

+0.0132

1.29150

1.30540

1.29100Japanese Yen (J6M2)

Jun 12

1.30590

+0.0133

1.29270

1.30720

1.29250Swiss Franc (S6H2)

Mar 12

1.09590

+0.0083

1.08680

1.09790

1.08410Swiss Franc (S6M2)

Jun 12

1.09750

+0.0082

1.08810

1.09750

1.08810Euro FX (E6H2)

Mar 12

1.32070

+0.0097

1.31070

1.32370

1.30780Euro FX (E6M2)

Jun 12

1.32120

+0.0097

1.31160

1.32380

1.30830Australian Dollar (A6H2)

Mar 12

1.05930

+0.0028

1.05660

1.06110

1.05340Australian Dollar (A6M2)

Jun 12

1.04950

+0.0029

1.04630

1.04950

1.04630Mexican Peso (M6H2)

Mar 12

0.076900

+0.0002

0.076700

0.077150

0.076325Mexican Peso (M6M2)

Jun 12

0.076300

+0.0002

0.076550

0.076550

0.076050New Zealand Dollar (N6H2)

Mar 12

0.82140

+0.0045

0.81900

0.82240

0.81620New Zealand Dollar (N6M2)

Jun 12

0.81650

+0.0045

0.00000

0.81650

0.81650South African Rand (T6H2)

Mar 12

0.127900

+0.0010

0.000000

0.127900

0.127900South African Rand (T6M2)

Jun 12

0.126250

+0.0009

0.000000

0.126250

0.126250Brazilian Real (L6H2)

Mar 12

0.56990

-0.0003

0.57130

0.57130

0.56990Brazilian Real (L6M2)

Jun 12

0.56020

-0.0003

0.00000

0.56020

0.56020British Pound (P) (BPH2)

Mar 12

1.5716

+0.0027

1.5694

1.5716

1.5694Canadian Dollar (P) (CDH2)

Mar 12

0.99760

+0.0002

0.00000

0.99760

0.99740Japanese Yen (P) (JYH2)

Mar 12

1.30440

+0.0132

0.00000

1.30440

1.29120Swiss Franc (P) (SFH2)

Mar 12

1.09590

+0.0083

0.00000

1.09590

1.08760Euro FX (P) (ECH2)

Mar 12

1.32070

+0.0097

1.31120

1.32070

1.31120Australian Dollar (P) (ADH2)

Mar 12

1.05930

+0.0028

0.00000

1.05930

1.05650Mexican Peso (P) (MQH2)

Mar 12

0.076900

+0.0002

0.000000

0.076900

0.076650New Zealand Dollar (P) (NEH2)

Mar 12

0.82140

+0.0045

0.81900

0.82240

0.81620South African Rand (P) (RAH2)

Mar 12

0.127900

+0.0010

0.000000

0.127900

0.126900Brazilian Real (P) (BRH2)

Mar 12

0.56990

-0.0003

0.57130

0.57130

0.56910

社群留言