指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.011
-0.502
79.620
79.630
78.890U.S. Dollar Index (DXM2)
Jun 12
79.369
-0.531
0.000
79.369
79.369British Pound (B6H2)
Mar 12
1.5716
+0.0027
1.5683
1.5735
1.5635British Pound (B6M2)
Jun 12
1.5702
+0.0027
1.5666
1.5715
1.5626Canadian Dollar (D6H2)
Mar 12
0.99760
+0.0002
0.99670
1.00010
0.99470Canadian Dollar (D6M2)
Jun 12
0.99560
+0.0002
0.99400
0.99700
0.99380Japanese Yen (J6H2)
Mar 12
1.30440
+0.0132
1.29150
1.30540
1.29100Japanese Yen (J6M2)
Jun 12
1.30590
+0.0133
1.29270
1.30720
1.29250Swiss Franc (S6H2)
Mar 12
1.09590
+0.0083
1.08680
1.09790
1.08410Swiss Franc (S6M2)
Jun 12
1.09750
+0.0082
1.08810
1.09750
1.08810Euro FX (E6H2)
Mar 12
1.32070
+0.0097
1.31070
1.32370
1.30780Euro FX (E6M2)
Jun 12
1.32120
+0.0097
1.31160
1.32380
1.30830Australian Dollar (A6H2)
Mar 12
1.05930
+0.0028
1.05660
1.06110
1.05340Australian Dollar (A6M2)
Jun 12
1.04950
+0.0029
1.04630
1.04950
1.04630Mexican Peso (M6H2)
Mar 12
0.076900
+0.0002
0.076700
0.077150
0.076325Mexican Peso (M6M2)
Jun 12
0.076300
+0.0002
0.076550
0.076550
0.076050New Zealand Dollar (N6H2)
Mar 12
0.82140
+0.0045
0.81900
0.82240
0.81620New Zealand Dollar (N6M2)
Jun 12
0.81650
+0.0045
0.00000
0.81650
0.81650South African Rand (T6H2)
Mar 12
0.127900
+0.0010
0.000000
0.127900
0.127900South African Rand (T6M2)
Jun 12
0.126250
+0.0009
0.000000
0.126250
0.126250Brazilian Real (L6H2)
Mar 12
0.56990
-0.0003
0.57130
0.57130
0.56990Brazilian Real (L6M2)
Jun 12
0.56020
-0.0003
0.00000
0.56020
0.56020British Pound (P) (BPH2)
Mar 12
1.5716
+0.0027
1.5694
1.5716
1.5694Canadian Dollar (P) (CDH2)
Mar 12
0.99760
+0.0002
0.00000
0.99760
0.99740Japanese Yen (P) (JYH2)
Mar 12
1.30440
+0.0132
0.00000
1.30440
1.29120Swiss Franc (P) (SFH2)
Mar 12
1.09590
+0.0083
0.00000
1.09590
1.08760Euro FX (P) (ECH2)
Mar 12
1.32070
+0.0097
1.31120
1.32070
1.31120Australian Dollar (P) (ADH2)
Mar 12
1.05930
+0.0028
0.00000
1.05930
1.05650Mexican Peso (P) (MQH2)
Mar 12
0.076900
+0.0002
0.000000
0.076900
0.076650New Zealand Dollar (P) (NEH2)
Mar 12
0.82140
+0.0045
0.81900
0.82240
0.81620South African Rand (P) (RAH2)
Mar 12
0.127900
+0.0010
0.000000
0.127900
0.126900Brazilian Real (P) (BRH2)
Mar 12
0.56990
-0.0003
0.57130
0.57130
0.56910