票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
595.37
-1.26
-0.21
596.56
596.97
593.44
596.62AA
ALCOA INC
10.43
0.07
0.68
10.25
10.47
10.18
10.36AAPL
APPLE INC
447.28
2.81
0.63
444.34
448.48
444.00
444.47ABT
ABBOTT LABORATORIES
55.02
0.15
0.27
54.94
55.22
54.71
54.87AEP
AMERICAN ELECTRIC POWER
39.95
-1.33
-3.22
40.84
40.88
39.93
41.28ALL
ALLSTATE CORP
29.09
-0.06
-0.21
28.70
29.19
28.70
29.15AMGN
AMGEN INC
68.33
0.25
0.37
67.02
69.18
66.71
68.08AMZN
AMAZON.COM INC
195.37
1.99
1.03
193.09
196.50
192.50
193.38AVP
AVON PRODUCTS INC
18.36
-0.10
-0.54
18.43
18.44
18.26
18.46AXP
AMERICAN EXPRESS CO
49.85
-0.13
-0.26
49.76
50.28
49.70
49.98BA
BOEING CO/THE
74.55
-0.76
-1.01
74.79
75.21
74.41
75.31BAC
BANK OF AMERICA CORP
7.29
-0.01
-0.14
7.21
7.35
7.20
7.30BAX
BAXTER INTERNATIONAL INC
55.87
0.22
0.40
55.53
55.91
55.21
55.65BHI
BAKER HUGHES INC
49.31
1.21
2.52
47.95
49.69
47.95
48.10BK
BANK OF NEW YORK MELLON CORP
20.23
0.23
1.15
19.82
20.30
19.75
20.00BMY
BRISTOL-MYERS SQUIBB CO
32.29
-0.19
-0.58
32.46
32.53
32.01
32.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.42
-0.24
-0.30
79.40
79.73
78.87
79.66C
CITIGROUP INC
30.87
0.49
1.61
30.08
30.91
30.06
30.38CAT
CATERPILLAR INC
111.28
-0.03
-0.03
110.28
111.98
109.70
111.31CL
COLGATE-PALMOLIVE CO
90.40
-0.95
-1.04
90.55
90.88
90.04
91.35CMCSA
COMCAST CORP-CLASS A
26.33
0.02
0.08
26.31
26.58
26.20
26.31COF
CAPITAL ONE FINANCIAL CORP
46.05
0.44
0.96
45.38
46.21
45.12
45.61COP
CONOCOPHILLIPS
69.40
-0.13
-0.19
69.14
69.76
68.79
69.53COST
COSTCO WHOLESALE CORP
81.63
-0.41
-0.50
82.13
82.40
81.39
82.04CPB
CAMPBELL SOUP CO
31.44
-0.23
-0.73
31.68
31.68
31.34
31.67CSCO
CISCO SYSTEMS INC
19.56
-0.27
-1.36
19.51
19.68
19.36
19.83CVS
CVS CAREMARK CORP
42.26
0.08
0.19
41.96
42.37
41.75
42.18CVX
CHEVRON CORP
103.96
-2.63
-2.47
104.43
104.65
103.12
106.59DD
DU PONT (E.I.) DE NEMOURS
50.72
-0.22
-0.43
50.91
51.50
50.72
50.94DELL
DELL INC
16.74
0.05
0.30
16.58
16.80
16.56
16.69DIS
WALT DISNEY CO/THE
39.25
-0.10
-0.25
39.22
39.50
38.99
39.35DOW
DOW CHEMICAL CO/THE
33.46
0.05
0.15
33.37
33.69
33.14
33.41DVN
DEVON ENERGY CORPORATION
65.01
0.19
0.29
64.50
65.33
64.45
64.82EMC
EMC CORP/MASS
25.83
0.19
0.74
25.50
25.92
25.46
25.64ETR
ENTERGY CORP
70.62
-0.68
-0.95
70.93
71.12
70.48
71.30EXC
EXELON CORP
39.55
-0.44
-1.10
39.80
39.80
39.20
39.99F
FORD MOTOR CO
12.21
-0.53
-4.16
12.00
12.53
11.80
12.79FCX
FREEPORT-MCMORAN COPPER
46.13
-0.37
-0.80
46.23
47.44
46.07
46.50FDX
FEDEX CORP
92.95
0.21
0.23
92.31
93.48
91.79
92.74GD
GENERAL DYNAMICS CORP
70.35
-1.16
-1.62
71.26
71.26
70.26
71.51GE
GENERAL ELECTRIC CO
19.03
-0.04
-0.21
19.00
19.13
18.92
19.07GILD
GILEAD SCIENCES INC
48.72
0.13
0.27
48.58
48.98
48.34
48.59GOOG
GOOGLE INC-CL A
579.94
11.84
2.08
570.78
580.30
569.43
568.10GS
GOLDMAN SACHS GROUP INC
111.77
3.21
2.96
107.71
112.18
107.64
108.56HAL
HALLIBURTON CO
37.10
0.94
2.60
37.27
37.73
36.98
36.16HD
HOME DEPOT INC
44.87
-0.08
-0.18
44.83
44.99
44.41
44.95HNZ
HJ HEINZ CO
51.73
-0.37
-0.71
52.00
52.25
51.65
52.10HON
HONEYWELL INTERNATIONAL INC
58.27
0.44
0.76
57.00
58.71
56.99
57.83HPQ
HEWLETT-PACKARD CO
27.88
-0.11
-0.39
27.62
28.08
27.61
27.99IBM
INTL BUSINESS MACHINES CORP
190.46
-0.52
-0.27
190.00
191.77
189.90
190.98INTC
INTEL CORP
26.75
0.00
0.00
26.66
26.84
26.59
26.75JNJ
JOHNSON & JOHNSON
65.56
-0.14
-0.21
65.67
65.87
65.46
65.70JPM
JPMORGAN CHASE & CO
37.21
-0.28
-0.75
37.31
37.66
37.15
37.49KFT
KRAFT FOODS INC-CLASS A
38.47
-0.13
-0.34
38.60
38.63
38.27
38.60KO
COCA-COLA CO/THE
67.44
-0.57
-0.84
67.90
68.14
67.24
68.01LMT
LOCKHEED MARTIN CORP
82.02
-0.45
-0.55
82.40
82.46
81.66
82.47LOW
LOWE'S COS INC
26.91
-0.04
-0.15
26.92
27.12
26.74
26.95MA
MASTERCARD INC-CLASS A
348.79
0.96
0.28
347.75
351.00
345.64
347.83MCD
MCDONALD'S CORP
98.69
-0.49
-0.49
98.65
98.94
98.35
99.18MDT
MEDTRONIC INC
39.28
-0.15
-0.38
39.43
39.58
39.02
39.43MET
METLIFE INC
35.52
1.02
2.96
34.30
35.70
34.30
34.50MMM
3M COty
87.46
-0.12
-0.14
87.01
87.80
86.90
87.58MO
ALTRIA GROUP INC
28.14
-0.52
-1.81
28.86
28.88
28.09
28.66MON
MONSANTO CO
80.53
-0.62
-0.76
81.06
81.51
79.65
81.15MRK
MERCK & CO. INC.
38.52
-0.26
-0.67
38.75
38.80
38.22
38.78MS
MORGAN STANLEY
18.56
0.41
2.26
17.90
18.65
17.90
18.20MSFT
MICROSOFT CORP
29.23
-0.27
-0.92
29.44
29.52
29.17
29.50NKE
NIKE INC -CL B
102.11
-0.19
-0.19
102.15
102.63
101.51
102.30NOV
NATIONAL OILWELL VARCO INC
77.40
1.41
1.86
76.06
77.90
75.91
75.99NSC
NORFOLK SOUTHERN CORP
73.94
-0.93
-1.24
74.57
74.79
73.89
74.87NWSA
NEWS CORP-CL A
18.88
0.06
0.32
18.83
18.96
18.73
18.82NYX
NYSE EURONEXT
27.57
0.18
0.66
27.33
27.81
27.13
27.39ORCL
ORACLE CORP
28.41
0.12
0.42
28.27
28.63
28.14
28.29OXY
OCCIDENTAL PETROLEUM CORP
100.25
0.06
0.06
99.83
101.43
99.55
100.19PEP
PEPSICO INC
65.81
-0.71
-1.07
66.25
66.42
65.67
66.52PFE
PFIZER INC
21.48
-0.15
-0.69
21.60
21.60
21.45
21.63PG
PROCTER & GAMBLE CO/THE
64.30
-0.50
-0.77
64.31
64.97
63.66
64.80PM
PHILIP MORRIS INTERNATIONAL
75.46
-0.92
-1.20
76.41
76.73
75.22
76.38QCOM
QUALCOMM INC
57.79
-0.02
-0.03
57.55
58.15
57.55
57.81RF
REGIONS FINANCIAL CORP
5.31
0.14
2.71
5.13
5.32
5.12
5.17RTN
RAYTHEON COMPANY
48.64
-1.25
-2.51
49.79
49.79
48.52
49.89S
SPRINT NEXTEL CORP
2.17
0.00
0.00
2.18
2.19
2.16
2.17SLB
SCHLUMBERGER LTD
76.66
0.68
0.89
75.92
77.49
75.92
75.98SLE
SARA LEE CORP
19.07
-0.10
-0.52
19.14
19.19
19.01
19.17SO
SOUTHERN CO/THE
45.02
-0.30
-0.66
45.27
45.31
44.93
45.32T
AT&T INC
29.16
-0.29
-0.98
29.52
29.52
29.15
29.45TGT
TARGET CORP
50.05
-0.45
-0.89
50.42
50.78
49.92
50.50TWX
TIME WARNER INC
37.54
-0.43
-1.13
37.78
37.88
37.37
37.97UNH
UNITEDHEALTH GROUP INC
51.02
0.67
1.33
50.34
51.24
50.34
50.35UPS
UNITED PARCEL SERVICE-CL B
76.04
0.20
0.26
76.16
76.50
75.62
75.84USB
US BANCORP
27.86
0.07
0.25
27.80
28.06
27.67
27.79UTX
UNITED TECHNOLOGIES CORP
77.62
0.21
0.27
77.06
77.84
76.92
77.41VZ
VERIZON COMMUNICATIONS INC
37.21
-0.13
-0.35
37.50
37.63
37.21
37.34WAG
WALGREEN CO
34.23
-0.09
-0.26
34.25
34.39
33.96
34.32WFC
WELLS FARGO & CO
29.60
0.55
1.89
28.80
29.75
28.78
29.05WMB
WILLIAMS COS INC
28.55
-0.32
-1.11
28.75
28.81
28.21
28.87WMT
WAL-MART STORES INC
60.71
-0.26
-0.43
60.83
61.12
60.54
60.97WY
WEYERHAEUSER CO
20.47
-0.15
-0.73
20.49
20.57
20.29
20.62XOM
EXXON MOBIL CORP
85.83
-0.94
-1.08
86.30
86.50
85.77
86.77XRX
XEROX CORP
7.88
0.03
0.38
7.80
7.92
7.76
7.85