回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

595.37

-1.26

-0.21

596.56

596.97

593.44

596.62AA

ALCOA INC

10.43

0.07

0.68

10.25

10.47

10.18

10.36AAPL

APPLE INC

447.28

2.81

0.63

444.34

448.48

444.00

444.47ABT

ABBOTT LABORATORIES

55.02

0.15

0.27

54.94

55.22

54.71

54.87AEP

AMERICAN ELECTRIC POWER

39.95

-1.33

-3.22

40.84

40.88

39.93

41.28ALL

ALLSTATE CORP

29.09

-0.06

-0.21

28.70

29.19

28.70

29.15AMGN

AMGEN INC

68.33

0.25

0.37

67.02

69.18

66.71

68.08AMZN

AMAZON.COM INC

195.37

1.99

1.03

193.09

196.50

192.50

193.38AVP

AVON PRODUCTS INC

18.36

-0.10

-0.54

18.43

18.44

18.26

18.46AXP

AMERICAN EXPRESS CO

49.85

-0.13

-0.26

49.76

50.28

49.70

49.98BA

BOEING CO/THE

74.55

-0.76

-1.01

74.79

75.21

74.41

75.31BAC

BANK OF AMERICA CORP

7.29

-0.01

-0.14

7.21

7.35

7.20

7.30BAX

BAXTER INTERNATIONAL INC

55.87

0.22

0.40

55.53

55.91

55.21

55.65BHI

BAKER HUGHES INC

49.31

1.21

2.52

47.95

49.69

47.95

48.10BK

BANK OF NEW YORK MELLON CORP

20.23

0.23

1.15

19.82

20.30

19.75

20.00BMY

BRISTOL-MYERS SQUIBB CO

32.29

-0.19

-0.58

32.46

32.53

32.01

32.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.42

-0.24

-0.30

79.40

79.73

78.87

79.66C

CITIGROUP INC

30.87

0.49

1.61

30.08

30.91

30.06

30.38CAT

CATERPILLAR INC

111.28

-0.03

-0.03

110.28

111.98

109.70

111.31CL

COLGATE-PALMOLIVE CO

90.40

-0.95

-1.04

90.55

90.88

90.04

91.35CMCSA

COMCAST CORP-CLASS A

26.33

0.02

0.08

26.31

26.58

26.20

26.31COF

CAPITAL ONE FINANCIAL CORP

46.05

0.44

0.96

45.38

46.21

45.12

45.61COP

CONOCOPHILLIPS

69.40

-0.13

-0.19

69.14

69.76

68.79

69.53COST

COSTCO WHOLESALE CORP

81.63

-0.41

-0.50

82.13

82.40

81.39

82.04CPB

CAMPBELL SOUP CO

31.44

-0.23

-0.73

31.68

31.68

31.34

31.67CSCO

CISCO SYSTEMS INC

19.56

-0.27

-1.36

19.51

19.68

19.36

19.83CVS

CVS CAREMARK CORP

42.26

0.08

0.19

41.96

42.37

41.75

42.18CVX

CHEVRON CORP

103.96

-2.63

-2.47

104.43

104.65

103.12

106.59DD

DU PONT (E.I.) DE NEMOURS

50.72

-0.22

-0.43

50.91

51.50

50.72

50.94DELL

DELL INC

16.74

0.05

0.30

16.58

16.80

16.56

16.69DIS

WALT DISNEY CO/THE

39.25

-0.10

-0.25

39.22

39.50

38.99

39.35DOW

DOW CHEMICAL CO/THE

33.46

0.05

0.15

33.37

33.69

33.14

33.41DVN

DEVON ENERGY CORPORATION

65.01

0.19

0.29

64.50

65.33

64.45

64.82EMC

EMC CORP/MASS

25.83

0.19

0.74

25.50

25.92

25.46

25.64ETR

ENTERGY CORP

70.62

-0.68

-0.95

70.93

71.12

70.48

71.30EXC

EXELON CORP

39.55

-0.44

-1.10

39.80

39.80

39.20

39.99F

FORD MOTOR CO

12.21

-0.53

-4.16

12.00

12.53

11.80

12.79FCX

FREEPORT-MCMORAN COPPER

46.13

-0.37

-0.80

46.23

47.44

46.07

46.50FDX

FEDEX CORP

92.95

0.21

0.23

92.31

93.48

91.79

92.74GD

GENERAL DYNAMICS CORP

70.35

-1.16

-1.62

71.26

71.26

70.26

71.51GE

GENERAL ELECTRIC CO

19.03

-0.04

-0.21

19.00

19.13

18.92

19.07GILD

GILEAD SCIENCES INC

48.72

0.13

0.27

48.58

48.98

48.34

48.59GOOG

GOOGLE INC-CL A

579.94

11.84

2.08

570.78

580.30

569.43

568.10GS

GOLDMAN SACHS GROUP INC

111.77

3.21

2.96

107.71

112.18

107.64

108.56HAL

HALLIBURTON CO

37.10

0.94

2.60

37.27

37.73

36.98

36.16HD

HOME DEPOT INC

44.87

-0.08

-0.18

44.83

44.99

44.41

44.95HNZ

HJ HEINZ CO

51.73

-0.37

-0.71

52.00

52.25

51.65

52.10HON

HONEYWELL INTERNATIONAL INC

58.27

0.44

0.76

57.00

58.71

56.99

57.83HPQ

HEWLETT-PACKARD CO

27.88

-0.11

-0.39

27.62

28.08

27.61

27.99IBM

INTL BUSINESS MACHINES CORP

190.46

-0.52

-0.27

190.00

191.77

189.90

190.98INTC

INTEL CORP

26.75

0.00

0.00

26.66

26.84

26.59

26.75JNJ

JOHNSON & JOHNSON

65.56

-0.14

-0.21

65.67

65.87

65.46

65.70JPM

JPMORGAN CHASE & CO

37.21

-0.28

-0.75

37.31

37.66

37.15

37.49KFT

KRAFT FOODS INC-CLASS A

38.47

-0.13

-0.34

38.60

38.63

38.27

38.60KO

COCA-COLA CO/THE

67.44

-0.57

-0.84

67.90

68.14

67.24

68.01LMT

LOCKHEED MARTIN CORP

82.02

-0.45

-0.55

82.40

82.46

81.66

82.47LOW

LOWE'S COS INC

26.91

-0.04

-0.15

26.92

27.12

26.74

26.95MA

MASTERCARD INC-CLASS A

348.79

0.96

0.28

347.75

351.00

345.64

347.83MCD

MCDONALD'S CORP

98.69

-0.49

-0.49

98.65

98.94

98.35

99.18MDT

MEDTRONIC INC

39.28

-0.15

-0.38

39.43

39.58

39.02

39.43MET

METLIFE INC

35.52

1.02

2.96

34.30

35.70

34.30

34.50MMM

3M COty

87.46

-0.12

-0.14

87.01

87.80

86.90

87.58MO

ALTRIA GROUP INC

28.14

-0.52

-1.81

28.86

28.88

28.09

28.66MON

MONSANTO CO

80.53

-0.62

-0.76

81.06

81.51

79.65

81.15MRK

MERCK & CO. INC.

38.52

-0.26

-0.67

38.75

38.80

38.22

38.78MS

MORGAN STANLEY

18.56

0.41

2.26

17.90

18.65

17.90

18.20MSFT

MICROSOFT CORP

29.23

-0.27

-0.92

29.44

29.52

29.17

29.50NKE

NIKE INC -CL B

102.11

-0.19

-0.19

102.15

102.63

101.51

102.30NOV

NATIONAL OILWELL VARCO INC

77.40

1.41

1.86

76.06

77.90

75.91

75.99NSC

NORFOLK SOUTHERN CORP

73.94

-0.93

-1.24

74.57

74.79

73.89

74.87NWSA

NEWS CORP-CL A

18.88

0.06

0.32

18.83

18.96

18.73

18.82NYX

NYSE EURONEXT

27.57

0.18

0.66

27.33

27.81

27.13

27.39ORCL

ORACLE CORP

28.41

0.12

0.42

28.27

28.63

28.14

28.29OXY

OCCIDENTAL PETROLEUM CORP

100.25

0.06

0.06

99.83

101.43

99.55

100.19PEP

PEPSICO INC

65.81

-0.71

-1.07

66.25

66.42

65.67

66.52PFE

PFIZER INC

21.48

-0.15

-0.69

21.60

21.60

21.45

21.63PG

PROCTER & GAMBLE CO/THE

64.30

-0.50

-0.77

64.31

64.97

63.66

64.80PM

PHILIP MORRIS INTERNATIONAL

75.46

-0.92

-1.20

76.41

76.73

75.22

76.38QCOM

QUALCOMM INC

57.79

-0.02

-0.03

57.55

58.15

57.55

57.81RF

REGIONS FINANCIAL CORP

5.31

0.14

2.71

5.13

5.32

5.12

5.17RTN

RAYTHEON COMPANY

48.64

-1.25

-2.51

49.79

49.79

48.52

49.89S

SPRINT NEXTEL CORP

2.17

0.00

0.00

2.18

2.19

2.16

2.17SLB

SCHLUMBERGER LTD

76.66

0.68

0.89

75.92

77.49

75.92

75.98SLE

SARA LEE CORP

19.07

-0.10

-0.52

19.14

19.19

19.01

19.17SO

SOUTHERN CO/THE

45.02

-0.30

-0.66

45.27

45.31

44.93

45.32T

AT&T INC

29.16

-0.29

-0.98

29.52

29.52

29.15

29.45TGT

TARGET CORP

50.05

-0.45

-0.89

50.42

50.78

49.92

50.50TWX

TIME WARNER INC

37.54

-0.43

-1.13

37.78

37.88

37.37

37.97UNH

UNITEDHEALTH GROUP INC

51.02

0.67

1.33

50.34

51.24

50.34

50.35UPS

UNITED PARCEL SERVICE-CL B

76.04

0.20

0.26

76.16

76.50

75.62

75.84USB

US BANCORP

27.86

0.07

0.25

27.80

28.06

27.67

27.79UTX

UNITED TECHNOLOGIES CORP

77.62

0.21

0.27

77.06

77.84

76.92

77.41VZ

VERIZON COMMUNICATIONS INC

37.21

-0.13

-0.35

37.50

37.63

37.21

37.34WAG

WALGREEN CO

34.23

-0.09

-0.26

34.25

34.39

33.96

34.32WFC

WELLS FARGO & CO

29.60

0.55

1.89

28.80

29.75

28.78

29.05WMB

WILLIAMS COS INC

28.55

-0.32

-1.11

28.75

28.81

28.21

28.87WMT

WAL-MART STORES INC

60.71

-0.26

-0.43

60.83

61.12

60.54

60.97WY

WEYERHAEUSER CO

20.47

-0.15

-0.73

20.49

20.57

20.29

20.62XOM

EXXON MOBIL CORP

85.83

-0.94

-1.08

86.30

86.50

85.77

86.77XRX

XEROX CORP

7.88

0.03

0.38

7.80

7.92

7.76

7.85

社群留言