回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 18日

中央商情網/ 2012.01.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.75

2,971

12.70

505

12.40

224

12.25

126

12.20

16

12.00

178

11.95

3,670

11.90

46

11.80

104

11.75

113

11.70

69

11.50

425

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15P2

4,383

10.80

741

10.75

530

10.65

158

10.50

4,295

10.45

1,177

10.40

3,720

10.35

595

10.30

910

10.25

265

10.20

741

10.15

1,249

10.10

524

9.93

719

9.91

406

9.86

60

9.85

1,624

9.84

1,039

9.83

882

9.82

2,485

9.81

63

9.80

2,499

9.79

169

9.78

62

9.75

46

9.74

227

9.73

107

9.72

183

9.71

45

9.70

444

9.68P1

5,922

9.67

59

9.66

65

9.65

317

9.64

11

9.63#

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S1

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05S2

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71【東訊  

2321】 成交價

累計成交張數

3.69P1

866

3.57

41

3.52

32

3.50

18

3.49

1

3.48

80

3.47

133

3.46

43

3.45P2

385

3.44

4

3.43

16

3.42

25

3.40

93

3.36

10

3.35

100

3.34

32

3.33

10

3.32

22

3.31

10

3.30

176

3.29

71

3.28

93

3.27

11

3.26

29

3.25

152

3.23

336

3.21

12

3.20

84

3.16#

13

3.15

16

3.02S1

259

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15S2

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.87

15

1.86

9

1.85

30

1.84

22

1.83

17

1.80

50

1.79

3【友訊  

2332】 成交價

累計成交張數

21.50

273

21.45

605

21.40

629

21.35

465

21.30

755

21.25

1,582

21.20

907

21.15

481

21.10

1,541

21.05

1,605

21.00P1

2,848

20.95

2,095

20.90P2

2,662

20.85

2,096

20.80

1,635

20.75

1,136

20.70#

2,153

20.65

1,995

20.60S1

2,660

20.55

1,547

20.50S2

2,241

20.45

1,487

20.40

2,077

20.35

1,995

20.30

982

20.25

862

20.20

844

20.15

1,036

20.10

1,606

20.05

919

20.00

649

19.95

201

19.90

106

19.85

17

19.80

74【智邦  

2345】 成交價

累計成交張數

15.45

736

15.40

544

15.35

534

15.30

1,283

15.25

1,513

15.20

2,878

15.15

2,162

15.10

1,969

15.05

2,539

15.00P1

6,337

14.95P2

3,069

14.90#

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50S1

4,097

14.45

1,468

14.40S2

2,846

14.35

1,995

14.30

1,714

14.25

1,459

14.20

2,096

14.15

504

14.10

282

14.05

335

14.00

2,700

13.95

2,304

13.90

2,503

13.85

2,136

13.80

2,533

13.75

1,529

13.70

692

13.65

200

13.60

53

13.55

50

13.50

31

13.40

49

13.35

209

13.30

333

13.25

50

13.20

44【毅嘉  

2402】 成交價

累計成交張數

21.90#

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50S2

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90S1

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,389

19.60

1,961

19.55

2,650

19.50

5,119

19.45

2,047

19.40

2,694

19.35

2,919

19.30

4,642

19.25

2,537

19.20

4,613

19.15

980

19.10

2,518

19.05

1,235

19.00

3,747

18.95

1,381

18.90

1,804

18.85

2,173

18.80

3,388

18.75

2,973

18.70

3,406

18.65

2,006

18.60

3,865

18.55

1,636

18.50

2,834

18.45

1,230

18.40

2,329

18.35

3,858

18.30

3,294

18.25

1,868

18.20

2,373

18.15

1,825

18.10

750

18.05

643

18.00

738

17.95

69

17.90

27【中華電 

2412】 成交價

累計成交張數 101.00

10,733 100.50P2

31,937 100.00P1

38,246

99.90

15,518

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

377

96.10

255

96.00

7,185

95.90#

12,839

95.80

2,485

95.70

3,160

95.60S1

19,819

95.50S2

10,817【仲琦  

2419】 成交價

累計成交張數

12.35

270

12.30P1

503

12.25P2

303

12.20#

541

12.15

31

12.10

261

12.05

146

12.00

98

11.95

39

11.90

223

11.85

41

11.80

376

11.75

398

11.70

636

11.65

647

11.60S2

869

11.55

713

11.50S1

873

11.45

455

11.40

601

11.35

266

11.30

407

11.25

260

11.20

201

11.15

27

11.10

27

11.05

3

11.00

37

10.95

12

10.90

23

10.85

31

10.80

42

10.75

21【美律  

2439】 成交價

累計成交張數

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

84

36.05

8

36.00P2

524

35.95

77

35.90

455

35.85

91

35.80

155

35.75

77

35.70

111

35.65

115

35.60

195

35.55

89

35.50

208

35.45

3

35.40

73

35.35

37

35.30

67

35.25

43

35.20

242

35.15

55

35.10

110

35.05

37

35.00

248

34.95

152

34.90

269

34.85

87

34.80

218

34.75

46

34.70

70

34.65

39

34.60

144

34.55

66

34.50P1

565

34.45

136

34.40

196

34.35

41

34.30#

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00S1

659

33.95

43

33.90

133

33.85

35

33.80

181

33.75

41

33.70

87

33.65

133

33.60

185

33.55

24

33.50

142

33.45

48

33.40S2

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

227

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

65

32.45

18

32.40

94

32.35

19

32.30

90

32.25

41

32.20

159

32.15

86

32.10

141

32.05

60

32.00

142

31.95

143

31.90

127

31.85

73

31.80

32

31.75

32

31.70

46

31.65

48

31.60

48

31.55

6

31.50

53

31.45

11

31.40

4

31.30

54

31.25

43

31.20

35

31.15

12

31.10

13

31.05

3

31.00

32

30.90

27【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

13

6.95

113

6.94

23

6.93

49

6.92

44

6.91

57

6.90

17

6.85P2

356

6.83

15

6.81

5

6.80

60

6.79

5

6.77

2

6.76

12

6.75

48

6.74

36

6.73

37

6.72

50

6.71

42

6.70

274

6.69

86

6.68

177

6.67

108

6.66

104

6.65

170

6.64

138

6.63

108

6.62

182

6.61

167

6.60

319

6.59

146

6.58

124

6.57

126

6.56

216

6.55

98

6.54

84

6.53

100

6.52

93

6.51

94

6.50

158

6.49

72

6.48

26

6.47

58

6.46

76

6.45

158

6.44

47

6.43

56

6.42

55

6.41

115

6.40

335

6.39

102

6.38

135

6.37

64

6.36

139

6.35#

122

6.34

7

6.33

24

6.32S2

118

6.31

106

6.30S1

156

6.29

18

6.28

88

6.27

58

6.26

7

6.25

29

6.24

10

6.23

2

6.21

3

6.20

28

6.18

8

6.17

4

6.15

13

6.12

4

6.11

17

6.10

89【神腦  

2450】 成交價

累計成交張數 114.50

5 114.00

212 113.50

303 113.00

786 112.50P1

1,074 112.00P2

859 111.50

591 111.00

403 110.50

537 110.00

708 109.50

348 109.00#

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

276

97.40

121

97.30

160

97.20

71

97.10

92

97.00

399

96.90

121

96.80

209

96.70

123

96.60

143

96.50

449

96.40

191

96.30

167

96.20

174

96.10

222

96.00

417

95.90

230

95.80

268

95.70

278

95.60

185

95.50

560

95.40

369

95.30

633

95.20

510

95.10

516

95.00

1,424

94.90

175

94.80

265

94.70

240

94.60

198

94.50

956

94.40

344

94.30

295

94.20

409

94.10

396

94.00

942

93.90

321

93.80

548

93.70

609

93.60

405

93.50

887

93.40

179

93.30

341

93.20

611

93.10

240

93.00

749

92.90

175

92.80

474

92.70

118

92.60

333

92.50

226

92.40

117

92.30

198

92.20

190

92.10

61

92.00

455

91.90

312

91.80

98

91.70

106

91.60

53

91.50

135

91.40

84

91.30

30

91.20

59

91.10

58

91.00

219

90.90

130

90.80

77

90.70

32

90.60

28

90.50

80

90.40

44

90.30

116

90.20

132

90.10

136

90.00

336

89.90

37

89.80

37

89.70

17

89.60

50

89.50

79

89.40

70

89.30

42

89.20

132

89.10

166

89.00

479

88.90

60

88.80

61【全新  

2455】 成交價

累計成交張數

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00P1

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50P2

538

40.45

170

40.40

54

40.35#

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50S2

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95

1,667

34.80

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

12

30.90

75

30.85

30

30.80

66

30.75

37

30.70

212

30.65

132

30.60

115

30.55

33

30.50

179

30.45

202

30.40

15

30.35

4

30.30

5

30.20

8

30.15

5

30.10

57

30.05

19

30.00

20【兆赫  

2485】 成交價

累計成交張數

34.60

70

34.55

92

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

630

34.15

359

34.10

1,014

34.05

370

34.00P1

1,370

33.95

479

33.90

953

33.85

624

33.80P2

1,194

33.75

459

33.70#

1,485

33.65

984

33.60

2,335

33.55

985

33.50S1

2,948

33.45

1,290

33.40S2

2,420

33.35

1,507

33.30

2,236

33.25

1,151

33.20

1,739

33.15

777

33.10

1,666

33.05

647

33.00

1,936

32.95

358

32.90

1,047

32.85

574

32.80

1,147

32.75

706

32.70

1,621

32.65

1,175

32.60

1,658

32.55

987

32.50

1,051

32.45

299

32.40

787

32.35

141

32.30

436

32.25

472

32.20

207

32.15

50

32.10

117

32.00

64

31.95

6

31.90

14

31.75

22【卓越  

2496】 成交價

累計成交張數

5.09P1

9

5.08

1

4.76

3

4.68

2

4.60

3

4.59

2

4.58P2

6

4.50#

863

4.45

12

4.40S2

16

4.38

14

4.35

1

4.30S1

40

4.29

1

4.20

7

4.00

10【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00

1,630 508.00

419 507.00

732 506.00

522 505.00

1,679 504.00

1,429 503.00

2,045 502.00P2

3,641 501.00

3,214 500.00P1

4,300 499.50

1,295 499.00

2,313 498.50

1,393 498.00

2,894 497.50

1,049 497.00

2,342 496.50

1,959 496.00

2,400 495.50

2,291 495.00

2,544 494.50

812 494.00

2,101 493.50

1,012 493.00

1,698 492.50

1,339 492.00

2,807 491.50

1,191 491.00

2,520 490.50

891 490.00

3,422 489.50

918 489.00

2,088 488.50#

1,966 488.00

1,524 487.50

583 487.00

1,048 486.50

823 486.00

2,012 485.50

2,552 485.00

2,436 484.50

1,271 484.00

1,828 483.50

1,383 483.00

1,809 482.50

648 482.00

2,237 481.50

929 481.00

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00S1

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00S2

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

86

7.09

51

7.08

51

7.07

17

7.06

46

7.05P2

166

7.04P1

276

7.03

93

7.02

145

7.01#

98

7.00S1

372

6.99

90

6.98

47

6.97

28

6.96

79

6.95

125

6.94

43

6.93

32

6.92

48

6.91

40

6.90S2

189

6.89

32

6.88

42

6.87

20

6.86

37

6.85

106

6.84

61

6.83

47

6.82

18

6.81

15

6.80

47

6.78

23

6.76

3

6.75

33

6.74

12

6.73

45

6.72

12

6.71

13

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

9

6.22

5

6.21

2

6.20

23

6.19

1

6.18

8

6.16

19

6.15

1【盛達  

3027】 成交價

累計成交張數

10.40

63

10.35

38

10.30

91

10.25

173

10.20

206

10.15

324

10.10

450

10.05P2

465

10.00P1

603

9.99

29

9.98

44

9.97

10

9.96

44

9.95

90

9.94

8

9.93#

81

9.92S2

32

9.91

11

9.90S1

44【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

801

94.70

1,594

94.60

2,345

94.50P2

9,527

94.40

8,986

94.30

4,532

94.20

5,886

94.10

4,440

94.00P1

14,764

93.90

6,616

93.80

5,159

93.70

4,635

93.60

2,887

93.50

2,732

93.40

2,888

93.30

1,168

93.20

694

93.10

2,196

93.00

7,719

92.90

3,493

92.80

2,800

92.70

1,640

92.60

1,139

92.50

1,590

92.40

1,443

92.30

4,106

92.20

681

92.10

347

92.00

607

91.90

290

91.80

83

91.70#

1,515

91.60

154

91.50

603

91.40

181

91.30

96

91.20S1

1,166

91.10

524

91.00S2

1,142

90.90

453

90.80

134

90.60

313

90.50

207

90.40

70

90.20

507

90.10

169

90.00

177【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,239

13.05

830

13.00

692

12.95

441

12.90

809

12.85

1,033

12.80

1,785

12.75

1,076

12.70

2,335

12.65

1,719

12.60P2

2,878

12.55

2,527

12.50P1

3,031

12.45#

3,273

12.40

4,463

12.35

2,363

12.30

2,210

12.25

1,036

12.20

2,452

12.15

2,360

12.10

3,522

12.05

3,220

12.00S2

4,551

11.95S1

4,834

11.90

3,346

11.85

3,289

11.80

4,264

11.75

3,052

11.70

3,147

11.65

2,370

11.60

3,435

11.55

2,563

11.50

2,775

11.45

444

11.40

576

11.35

706

11.30

672

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

28.00

225

27.95

159

27.90

426

27.85

264

27.80P2

1,032

27.75

522

27.70

705

27.65

596

27.60

961

27.55

525

27.50P1

1,142

27.45

765

27.40

752

27.35#

847

27.30

1,292

27.25

887

27.20

1,049

27.15

914

27.10S2

1,456

27.05

772

27.00S1

2,380

26.95

707

26.90

994

26.85

869

26.80

1,140

26.75

468

26.70

973

26.65

363

26.60

735

26.55

349

26.50

1,061

26.45

406

26.40

670

26.35

546

26.30

455

26.25

221

26.20

386

26.15

214

26.10

530

26.05

176

26.00

723

25.95

36

25.90

161

25.85

65

25.80

143

25.75

95

25.70

103

25.65

5【閎暉  

3311】 成交價

累計成交張數

82.30

45

82.20

38

82.10

10

82.00

101

81.90

33

81.80

53

81.70

120

81.60

122

81.50P2

246

81.40

235

81.30P1

329

81.20

105

81.10

21

81.00

113

80.90

62

80.80

96

80.70

69

80.60

117

80.50

209

80.40#

280

80.30

90

80.20

134

80.10

120

80.00

707

79.90

153

79.80

140

79.70

189

79.60

323

79.50

460

79.40

381

79.30

332

79.20

214

79.10

214

79.00

841

78.90

79

78.80

77

78.70

106

78.60

93

78.50

487

78.40

209

78.30

214

78.20

171

78.10

121

78.00

205

77.90

48

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80S1

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

190

70.10

551

70.00S2

1,604

69.90

832

69.80

431

69.70

328

69.60

349

69.50

580

69.40

372

69.30

732

69.20

515

69.10

637

69.00

1,532

68.90

609

68.80

455

68.70

428

68.60

468

68.50

1,153

68.40

393

68.30

466

68.20

482

68.10

238

68.00

330

67.90

93

67.80

183

67.70

223

67.60

182

67.50

679

67.40

250

67.30

268

67.20

200

67.10

380

67.00

384

66.90

32

66.80

33

66.70

102

66.60

3

66.50

7【明泰  

3380】 成交價

累計成交張數

24.65

221

24.60

427

24.55

804

24.50P2

1,776

24.45

1,375

24.40

1,023

24.35

1,673

24.30

484

24.25

845

24.20

693

24.15

1,067

24.10

834

24.05P1

2,646

24.00

1,674

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65#

1,666

23.60S2

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S1

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

631

22.35

974

22.30

1,575

22.25

837

22.20

1,477

22.15

829

22.10

834

22.05

593

22.00

1,124

21.95

2,180

21.90

2,347

21.85

1,416

21.80

2,466

21.75

1,871

21.70

1,510

21.65

1,245

21.60

2,209

21.55

1,212

21.50

1,238

21.45

992

21.40

542

21.35

58

21.30

51【譁裕  

3419】 成交價

累計成交張數

11.95P2

271

11.90

59

11.85

104

11.80

88

11.75

107

11.70

124

11.65

96

11.60

96

11.55

130

11.50

119

11.45

42

11.40

55

11.35

121

11.30P1

321

11.25

99

11.20#

216

11.15

96

11.10S2

99

11.05

75

11.00S1

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

27

10.40

21

10.35

3

10.30

36

10.25

7

10.20

13

10.15

6

10.10

19【智易  

3596】 成交價

累計成交張數

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60P2

233

35.55

184

35.50

196

35.45

176

35.40P1

280

35.35

83

35.30

144

35.25

35

35.20#

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

62

34.10

76

34.05

27

34.00

198

33.95

66

33.90

149

33.85

102

33.80

299

33.75

130

33.70

302

33.65

293

33.60

687

33.55

407

33.50

580

33.45

436

33.40

454

33.35

81

33.30

522

33.25

762

33.20

753

33.15

391

33.10S2

793

33.05

483

33.00S1

1,149

32.95

314

32.90

634

32.85

303

32.80

559

32.75

135

32.70

236

32.65

112

32.60

499

32.55

279

32.50

335

32.45

88

32.40

197

32.35

102

32.30

280

32.25

19

32.20

87

32.15

10

32.10

10

32.05

20

32.00

22

31.90

21

31.85

1

31.80

16

31.75

33

31.70

46

31.65

3

31.60

47

31.55

35

31.50

41

31.45

10【海華  

3694】 成交價

累計成交張數

25.00

7

24.95

1

24.90

7

24.80P2

35

24.75

3

24.70P1

45

24.65

1

24.60#

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

24

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50S1

155

23.45

16

23.40

36

23.35

5

23.30

8

23.25

2

23.10

9

23.00

49

22.95

6

22.90

14

22.85

2

22.80

33

22.75

16

22.70

51

22.65

13

22.60S2

112

22.55

40

22.50

43

22.45

12

22.40

10

22.35

3

22.30

84

22.25

20

22.20

52

22.15

4

22.10

11

22.05

12

22.00

55

21.90

8

21.80

2

21.60

5

21.55

2

21.50

12【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

2,107

16.45P2

1,778

16.40

1,492

16.35

616

16.30

960

16.25

685

16.20

1,320

16.15

1,651

16.10

1,019

16.05

631

16.00

1,274

15.95

1,354

15.90

302

15.85

706

15.80

624

15.75

720

15.70

1,049

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40#

628

15.35

146

15.30S1

440

15.25S2

168

15.00

28

14.95

99

14.90

160

14.85

149

14.80

66

14.75

157

14.70

104【遠傳  

4904】 成交價

累計成交張數

58.50

279

58.00

198

57.90

123

57.80

290

57.70

186

57.60

239

57.50

676

57.40

560

57.30

365

57.20

1,058

57.10

1,821

57.00

7,511

56.90

9,166

56.80

8,887

56.70

4,489

56.60

2,855

56.50

7,206

56.40

8,915

56.30P2

9,264

56.20

8,656

56.10

8,595

56.00P1

9,588

55.90

2,663

55.80

756

55.70

1,015

55.60

1,113

55.50

2,638

55.40

1,979

55.30#

4,081

55.20

3,397

55.10

4,182

55.00S2

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50S1

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

23.75P2

641

23.70P1

648

23.65

287

23.60

431

23.55

557

23.50#

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70S2

1,530

21.65

964

21.60S1

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

443

21.15

394

21.10

402

21.05

558

21.00

788

20.95

758

20.90

405

20.85

398

20.80

426

20.75

376

20.70

283

20.65

355

20.60

776

20.55

656

20.50

1,013

20.45

845

20.40

645

20.35

391

20.30

289

20.25

226

20.20

409

20.15

345

20.10

354

20.05

115

20.00

348

19.95

28

19.90

48

19.85

33

19.80

159

19.75

136

19.70

223

19.65

336

19.60

351

19.55

147

19.50

140

19.45

11

19.40

39【F-科納 

4984】 成交價

累計成交張數

71.50

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

8

69.50

20

69.40

49

69.30

2

69.20

7

69.10

3

69.00

46

68.90

39

68.80

3

68.70

10

68.60

50

68.50

131

68.40

11

68.30

29

68.20

26

68.10

21

68.00

89

67.90

22

67.80

32

67.70

31

67.60

28

67.50

57

67.40

14

67.30

51

67.20

66

67.10

110

67.00P1

590

66.90

9

66.80

37

66.70

10

66.60

5

66.50

48

66.40

23

66.30

19

66.20P2

317

66.10

24

66.00

97

65.90

46

65.80

38

65.70

91

65.60

42

65.50

106

65.40

10

65.30

35

65.20

19

65.10

13

65.00

18

64.80

34

64.70

12

64.60

10

64.50

14

64.40

11

64.30

18

64.20

17

64.10

4

64.00

71

63.90

2

63.80

26

63.70

13

63.60

29

63.50

38

63.40

15

63.30#

152

63.20

31

63.10

31

63.00S2

257

62.90

44

62.80

36

62.70

66

62.60

56

62.50

104

62.40

37

62.30

83

62.20

24

62.10

48

62.00

75

61.90

45

61.80

32

61.70

97

61.60

37

61.50

59

61.40

16

61.30

5

61.20

14

61.10

23

61.00

88

60.90

24

60.80S1

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74

56.90

96

56.80

9

56.70

7

56.10

1

56.00

4

55.90

2

55.70

1

55.20

1

55.00

1

54.90

7

54.50

2

54.40

1

54.10

10

54.00

8

53.90

2

53.80

5

53.70

3

53.60

4

53.50

15

53.40

10

53.30

4

53.20

15

53.10

10

53.00

22

52.80

1

52.60

2【中磊  

5388】 成交價

累計成交張數

34.75

23

34.70

87

34.65

45

34.60

281

34.55

118

34.50

316

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10P2

991

34.05

763

34.00P1

1,613

33.95#

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80

2,782

32.75

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,067

31.85

957

31.80

1,667

31.75

2,613

31.70

2,245

31.65

1,590

31.60S2

3,248

31.55

1,946

31.50S1

3,765

31.45

1,641

31.40

2,368

31.35

1,725

31.30

1,888

31.25

1,595

31.20

1,370

31.15

968

31.10

394

31.05

213

31.00

566

30.95

230

30.90

1,033

30.85

395

30.80

629

30.75

302

30.70

683

30.65

768

30.60

1,288

30.55

174

30.50

126

30.45

13

30.40

219

30.35

195

30.30

121

30.25

69

30.20

164

30.15

34

30.10

37

30.05

111

30.00

397

29.95

541

29.90

112

29.85

71

29.80

199

29.75

101

29.70

25

29.65

13

29.60

14【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

4

27.05

9

27.00

133

26.95

133

26.90

66

26.85

32

26.80

102

26.75

52

26.70

127

26.65

107

26.60

133

26.55P2

236

26.50P1

245

26.45

57

26.40

75

26.35

108

26.30

84

26.25

23

26.20

93

26.15#

69

26.10S2

77

26.05

13

26.00S1

112【友勁  

6142】 成交價

累計成交張數

8.88

156

8.87

15

8.86

34

8.85

120

8.84

96

8.83

135

8.82

40

8.81

17

8.80

211

8.79

105

8.78

86

8.77

42

8.76

35

8.75

189

8.74

41

8.73

117

8.72

45

8.71

122

8.70

445

8.69

25

8.68

153

8.67

33

8.66

144

8.65

9

8.64

63

8.63

8

8.62

30

8.61

76

8.60

42

8.59

20

8.58

176

8.57

55

8.56

48

8.55

207

8.54

37

8.53

40

8.52

57

8.50

38

8.49

9

8.48

177

8.47

52

8.46

23

8.45

110

8.44

156

8.43

132

8.42

153

8.41

92

8.40P2

556

8.39

363

8.38

338

8.37

211

8.36

75

8.35P1

707

8.34

137

8.33

315

8.32

397

8.31

298

8.30#

1,317

8.29

530

8.28

463

8.27

554

8.26S1

619

8.25

418

8.24

266

8.23

219

8.22

211

8.21

98

8.20

508

8.19

26

8.18

86

8.17

111

8.16

278

8.15

371

8.14S2

573

8.13

203

8.10

50【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

277

23.85

135

23.80

147

23.75

63

23.70

139

23.65

159

23.60

277

23.55

174

23.50

613

23.45

358

23.40

175

23.35

275

23.30

303

23.25

386

23.20

404

23.15

188

23.10

301

23.05

96

23.00

309

22.95

167

22.90

429

22.85P2

631

22.80P1

851

22.75#

528

22.70S1

525

22.65

267

22.60

119

22.55

119

22.50S2

304

22.45

79

22.40

120

22.35

134

22.30

199

22.25

70

22.20

77

22.15

45

22.10

158

22.05

37

22.00

70

21.95

5【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

22

15.85

18

15.80P1

84

15.75P2

68

15.70#

294

15.65S2

104

15.60

82

15.55

45

15.50S1

154

15.45

32

15.40

35

15.35

31

15.30

83

15.25

31

15.20

26

15.15

11

15.10

18

15.00

30【淳安  

6283】 成交價

累計成交張數

8.29

89

8.28

58

8.27

96

8.26

88

8.25

6

8.24

29

8.23

11

8.22

8

8.21

17

8.20

246

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

489

8.09

45

8.08

143

8.07

44

8.06

7

8.05

160

8.04

44

8.03

52

8.02

62

8.01

63

8.00P1

583

7.99

105

7.98

157

7.97

43

7.96

99

7.95

165

7.94

70

7.93

22

7.92

25

7.91

92

7.90P2

567

7.89

158

7.88

74

7.87

77

7.86

232

7.85

177

7.84

158

7.83

292

7.82#

468

7.81

657

7.80S1

978

7.79

91

7.78

201

7.77

119

7.76

114

7.75

130

7.74

69

7.73

98

7.72

121

7.71

92

7.70

206

7.69

29

7.68

127

7.67

76

7.66

15

7.65

45

7.64

12

7.63

68

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S2

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

170

5.69

79

5.68

91

5.67

15

5.66

80

5.65

163

5.64

10

5.63

152

5.62

68

5.61

38

5.60

259

5.59

26

5.58

158

5.57

29

5.56

21

5.55

74【啟碁  

6285】 成交價

累計成交張數

58.00

290

57.90

253

57.80

246

57.70

304

57.60

405

57.50

384

57.40

394

57.30

695

57.20P2

1,056

57.10

495

57.00P1

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40#

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

3,996

54.60

2,018

54.50

2,226

54.40

2,503

54.30

2,736

54.20

1,554

54.10

1,486

54.00

4,247

53.90

4,815

53.80

2,628

53.70

2,167

53.60

2,323

53.50

2,502

53.40

1,383

53.30

1,263

53.20

1,816

53.10

1,499

53.00

2,839

52.90

1,295

52.80

2,467

52.70

2,770

52.60

1,996

52.50

1,039

52.40

439

52.30

433

52.20

919

52.10

910

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S1

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00S2

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

2,093

49.75

327

49.70

377

49.65

221

49.60

860

49.55

394

49.50

1,947

49.45

243

49.40

766

49.35

336

49.30

549

49.25

136

49.20

602

49.15

288

49.10

1,290

49.05

518

49.00

1,423

48.95

326

48.90

351

48.85

150

48.80

164

48.75

101

48.70

121

48.65

37

48.60

177

48.55

52

48.50

266

48.45

28

48.40

244

48.35

89

48.30

391

48.25

132

48.20

637

48.15

380

48.10

351

48.05

271

48.00

1,695

47.95

327

47.90

498

47.85

369

47.80

833

47.75

110

47.70

304

47.65

234

47.60

353

47.55

180

47.50

1,150

47.45

385

47.40

298

47.35

141

47.30

156

47.25

160

47.20

441

47.15

44

47.10

151

47.05

70

47.00

451

46.95

115

46.90

526

46.85

6

46.70

132

46.65

110

46.60

400

46.55

569

46.50

464

46.45

190

46.40

491

46.35

530

46.30

578

46.25

249

46.20

209

46.15

396

46.10

467

46.05

149

46.00

852

45.95

112

45.90

128

45.85

90

45.80

200【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25

954

42.20

484

42.15

138

42.10

278

42.05

124

42.00

997

41.95

54

41.90

180

41.85

93

41.80

438

41.75

224

41.70

509

41.65

92

41.60

310

41.55

180

41.50

963

41.45

44

41.40

315

41.35

75

41.30

284

41.25

107

41.20

276

41.15

157

41.10

190

41.05

239

41.00P1

1,380

40.95

171

40.90

666

40.85

104

40.80

613

40.75

331

40.70

689

40.65

260

40.60

909

40.55

298

40.50P2

1,103

40.45#

714

40.40

500

40.35

285

40.30

766

40.25

218

40.20

471

40.15

179

40.10

388

40.05

104

40.00S2

1,106

39.95

142

39.90

565

39.85

136

39.80

625

39.75

123

39.70

331

39.65

192

39.60

392

39.55

249

39.50

969

39.45

296

39.40

367

39.35

165

39.30

400

39.25

286

39.20

781

39.15

293

39.10

488

39.05

368

39.00S1

1,140

38.95

248

38.90

357

38.85

173

38.80

303

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43

37.85

416

37.80

54

37.75

79

37.70

108

37.65

80

37.60

87

37.55

111

37.50

85

37.45

7

37.40

31

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

10

36.80

151

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

43

36.40

21

36.25

2

36.10

14

36.00

22

35.90

1

35.70

6

35.65

37

35.60

53

35.55

21

35.50

32

35.45

32

35.40

109

35.35

160

35.30

135

35.25

47

35.20

109

35.15

35

35.10

85

35.05

16

35.00

51

34.95

42

34.90

37

34.85

93

34.80

100

34.75

6

34.70

4【華寶  

8078】 成交價

累計成交張數

54.10

345

54.00

460

53.90

181

53.80

98

53.70

153

53.60

548

53.50

928

53.40

1,012

53.30

702

53.20

1,057

53.10

914

53.00

3,217

52.90

1,779

52.80

1,909

52.70

2,185

52.60

1,931

52.50

3,226

52.40

1,762

52.30

1,627

52.20

3,102

52.10

3,072

52.00P1

3,649

51.90

2,848

51.80P2

3,355

51.70

2,560

51.60

2,404

51.50#

4,890

51.40

1,482

51.30

1,873

51.20S1

8,890

51.10

1,944

51.00

3,882

50.90

1,625

50.80

1,637

50.70

2,383

50.60

1,865

50.50

4,238

50.40

1,994

50.30

2,072

50.20

2,432

50.10

2,817

50.00S2

8,039

49.95

776

49.90

861

49.85

1,042

49.80

2,052

49.75

933

49.70

2,274

49.65

608

49.60

1,315

49.55

1,491

49.50

2,050

49.45

1,016

49.40

1,703

49.35

1,038

49.30

1,187

49.25

586

49.20

1,320

49.15

233

49.10

976

49.05

318

49.00

2,584

48.95

1,191

48.90

2,579

48.85

637

48.80

1,401

48.75

340

48.70

886

48.65

579

48.60

544

48.55

635

48.50

1,646

48.45

6,785

48.40

1,931

48.35

1,296

48.30

1,583

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

469

47.30

1,300

47.25

342

47.20

7,608

47.15

1,002

47.10

1,941

47.05

449

47.00

2,442

46.95

356

46.90

2,443

46.85

976

46.80

818

46.75

1,176

46.70

1,105

46.65

442

46.60

794

46.55

545

46.50

1,228

46.45

630

46.40

1,702

46.35

1,017

46.30

1,913

46.25

1,880

46.20

3,277

46.15

1,730

46.10

3,800

46.05

1,846

46.00

7,066

45.95

2,111

45.90

2,571

45.85

2,153

45.80

3,878

45.75

2,525

45.70

3,544

45.65

2,244

45.60

3,858

45.55

1,923

45.50

5,557

45.45

1,710

45.40

2,055

45.35

3,037

45.30

3,803

45.25

1,515

45.20

3,712

45.15

1,340

45.10

2,271

45.05

1,111

45.00

2,991

44.95

589

44.90

1,901

44.85

1,763

44.80

2,892

44.75

1,287

44.70

2,776

44.65

2,762

44.60

2,880

44.55

1,298

44.50

8,010

44.45

1,847

44.40

1,886

44.35

1,536

44.30

3,363

44.25

1,802

44.20

1,831

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,432

43.95

1,607

43.90

2,502

43.85

2,107

43.80

3,542

43.75

1,734

43.70

5,631

43.65

565

43.60

1,308

43.55

479

43.50

1,987

43.45

2,225

43.40

714

43.35

214

43.30

485

43.25

433

43.20

865

43.15

724

43.10

854

43.05

718

43.00

803

42.95

153

42.90

448

42.85

330

42.80

650

42.75

6

42.70

171

42.65

369

42.60

13

42.55

218

42.50

360

42.45

34

42.40

42

42.35

28

42.30

248

42.20

222

42.15

155【華冠  

8101】 成交價

累計成交張數

22.30P1

6,714

22.25

1,114

22.20

1,063

22.15

696

22.10

1,190

22.05

1,349

22.00

3,163

21.95

996

21.90

1,584

21.85

2,881

21.80

2,111

21.75

1,731

21.70

1,342

21.65

1,258

21.60

2,923

21.55

1,908

21.50P2

3,789

21.45

1,829

21.40

1,741

21.35

1,638

21.30

2,484

21.25

1,102

21.20

2,389

21.15

2,525

21.10

3,009

21.05

2,015

21.00#

5,590

20.95

2,808

20.90

3,835

20.85

5,379

20.80

5,979

20.75

3,432

20.70

5,844

20.65

4,772

20.60S1

7,971

20.55

4,467

20.50S2

7,756

20.45

3,423

20.40

6,397

20.35

4,427

20.30

4,209

20.25

4,077

20.20

6,073

20.15

4,157

20.10

3,837

20.05

3,521

20.00

3,711

19.95

947

19.90

1,200

19.85

329

19.80

409

19.75

286

19.70

801

19.65

576

19.60

38

19.50

112【Z-OBEE 910948】 成交價

累計成交張數

3.92

6

3.85

1

3.84

45

3.82

4

3.80

3

3.79

22

3.78P2

121

3.76

1

3.75

118

3.74

18

3.73

3

3.72

28

3.71

6

3.70P1

1,093

3.69

9

3.68

27

3.67

3

3.66

10

3.65

29

3.64

36

3.63

19

3.62

8

3.61

4

3.60

55

3.59

28

3.58

64

3.57

16

3.56

25

3.55

41

3.54

24

3.53

33

3.52

62

3.51

17

3.50

43

3.49

26

3.48#

74

3.47

21

3.46

18

3.45

2

3.44

12

3.43

38

3.42S2

43

3.41

20

3.40S1

112★ 資料來源:臺灣證券交易所 2012/1/18 15:30:09

社群留言