盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.75
2,971
12.70
505
12.40
224
12.25
126
12.20
16
12.00
178
11.95
3,670
11.90
46
11.80
104
11.75
113
11.70
69
11.50
425
11.45
5
11.40
146
11.35
153
11.30
300
11.25
440
11.20
4,199
11.15P2
4,383
10.80
741
10.75
530
10.65
158
10.50
4,295
10.45
1,177
10.40
3,720
10.35
595
10.30
910
10.25
265
10.20
741
10.15
1,249
10.10
524
9.93
719
9.91
406
9.86
60
9.85
1,624
9.84
1,039
9.83
882
9.82
2,485
9.81
63
9.80
2,499
9.79
169
9.78
62
9.75
46
9.74
227
9.73
107
9.72
183
9.71
45
9.70
444
9.68P1
5,922
9.67
59
9.66
65
9.65
317
9.64
11
9.63#
2,651
9.62
1
9.61
18
9.60
251
9.55
23
9.50
175
9.49
41
9.45
126
9.40
5
9.32
12
9.30
74
9.29
32
9.28
44
9.22
1
9.21S1
4,993
9.20
2,216
9.18
121
9.17
59
9.16
32
9.15
81
9.14
8
9.12
3
9.11
113
9.10
184
9.09
6
9.05
89
9.04
17
9.03
111
9.02
339
9.01
53
9.00
733
8.99
113
8.97
15
8.96
392
8.95
68
8.91
46
8.90
34
8.80
103
8.61
1,271
8.60
964
8.59
506
8.58
220
8.57
158
8.56
9
8.55
132
8.54
36
8.52
91
8.51
64
8.50
31
8.48
27
8.40
20
8.39
396
8.38
7
8.35
12
8.33
424
8.32
144
8.31
25
8.30
141
8.29
21
8.26
2
8.25
60
8.24
17
8.23
210
8.20
90
8.10
30
8.05S2
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87
2,845
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
147
7.58
178
7.57
2,219
7.56
79
7.55
733
7.54
236
7.53
297
7.52
163
7.51
86
7.50
1,020
7.49
190
7.48
40
7.47
56
7.46
14
7.45
516
7.43
15
7.42
39
7.41
298
7.40
438
7.39
92
7.38
737
7.37
160
7.36
2,033
7.35
227
7.34
71
7.33
56
7.32
175
7.31
133
7.30
965
7.29
94
7.28
364
7.27
53
7.26
76
7.25
132
7.24
22
7.23
50
7.21
23
7.20
260
7.19
169
7.18
154
7.17
94
7.16
280
7.15
915
7.14
217
7.13
170
7.12
52
7.11
154
7.10
777
7.09
191
7.08
298
7.07
73
7.06
344
7.05
547
7.04
83
7.03
214
7.02
269
7.01
434
7.00
1,226
6.99
23
6.98
15
6.92
49
6.91
301
6.90
66
6.88
1,002
6.43
1,111
6.01
1,548
6.00
591
5.96
24
5.90
43
5.89
2
5.62
2,782
5.61
6
5.60
489
5.59
4
5.57
15
5.56
31
5.55
19
5.50
17
5.45
21
5.40
85
5.36
71【東訊
2321】 成交價
累計成交張數
3.69P1
866
3.57
41
3.52
32
3.50
18
3.49
1
3.48
80
3.47
133
3.46
43
3.45P2
385
3.44
4
3.43
16
3.42
25
3.40
93
3.36
10
3.35
100
3.34
32
3.33
10
3.32
22
3.31
10
3.30
176
3.29
71
3.28
93
3.27
11
3.26
29
3.25
152
3.23
336
3.21
12
3.20
84
3.16#
13
3.15
16
3.02S1
259
2.83
205
2.82
95
2.80
7
2.79
6
2.78
11
2.70
2
2.67
91
2.66
2
2.65
20
2.64
10
2.61
3
2.60
20
2.58
15
2.53
15
2.52
5
2.51
8
2.50
158
2.49
13
2.48
110
2.47
5
2.46
133
2.45
35
2.44
13
2.43
15
2.42
9
2.41
1
2.40
43
2.39
54
2.38
20
2.37
7
2.35
1
2.34
7
2.33
12
2.30
95
2.29
16
2.26
6
2.25
12
2.23
5
2.22
13
2.15S2
245
2.14
8
2.13
14
2.11
4
2.06
6
2.04
62
2.03
24
2.02
2
2.01
16
2.00
12
1.97
1
1.96
48
1.95
14
1.91
1
1.87
15
1.86
9
1.85
30
1.84
22
1.83
17
1.80
50
1.79
3【友訊
2332】 成交價
累計成交張數
21.50
273
21.45
605
21.40
629
21.35
465
21.30
755
21.25
1,582
21.20
907
21.15
481
21.10
1,541
21.05
1,605
21.00P1
2,848
20.95
2,095
20.90P2
2,662
20.85
2,096
20.80
1,635
20.75
1,136
20.70#
2,153
20.65
1,995
20.60S1
2,660
20.55
1,547
20.50S2
2,241
20.45
1,487
20.40
2,077
20.35
1,995
20.30
982
20.25
862
20.20
844
20.15
1,036
20.10
1,606
20.05
919
20.00
649
19.95
201
19.90
106
19.85
17
19.80
74【智邦
2345】 成交價
累計成交張數
15.45
736
15.40
544
15.35
534
15.30
1,283
15.25
1,513
15.20
2,878
15.15
2,162
15.10
1,969
15.05
2,539
15.00P1
6,337
14.95P2
3,069
14.90#
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
854
14.65
2,305
14.60
2,033
14.55
1,709
14.50S1
4,097
14.45
1,468
14.40S2
2,846
14.35
1,995
14.30
1,714
14.25
1,459
14.20
2,096
14.15
504
14.10
282
14.05
335
14.00
2,700
13.95
2,304
13.90
2,503
13.85
2,136
13.80
2,533
13.75
1,529
13.70
692
13.65
200
13.60
53
13.55
50
13.50
31
13.40
49
13.35
209
13.30
333
13.25
50
13.20
44【毅嘉
2402】 成交價
累計成交張數
21.90#
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50S2
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90S1
6,380
19.85
2,484
19.80
5,141
19.75
1,699
19.70
1,988
19.65
1,389
19.60
1,961
19.55
2,650
19.50
5,119
19.45
2,047
19.40
2,694
19.35
2,919
19.30
4,642
19.25
2,537
19.20
4,613
19.15
980
19.10
2,518
19.05
1,235
19.00
3,747
18.95
1,381
18.90
1,804
18.85
2,173
18.80
3,388
18.75
2,973
18.70
3,406
18.65
2,006
18.60
3,865
18.55
1,636
18.50
2,834
18.45
1,230
18.40
2,329
18.35
3,858
18.30
3,294
18.25
1,868
18.20
2,373
18.15
1,825
18.10
750
18.05
643
18.00
738
17.95
69
17.90
27【中華電
2412】 成交價
累計成交張數 101.00
10,733 100.50P2
31,937 100.00P1
38,246
99.90
15,518
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
1,227
99.10
2,698
99.00
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.60
1,382
96.40
377
96.10
255
96.00
7,185
95.90#
12,839
95.80
2,485
95.70
3,160
95.60S1
19,819
95.50S2
10,817【仲琦
2419】 成交價
累計成交張數
12.35
270
12.30P1
503
12.25P2
303
12.20#
541
12.15
31
12.10
261
12.05
146
12.00
98
11.95
39
11.90
223
11.85
41
11.80
376
11.75
398
11.70
636
11.65
647
11.60S2
869
11.55
713
11.50S1
873
11.45
455
11.40
601
11.35
266
11.30
407
11.25
260
11.20
201
11.15
27
11.10
27
11.05
3
11.00
37
10.95
12
10.90
23
10.85
31
10.80
42
10.75
21【美律
2439】 成交價
累計成交張數
36.40
37
36.30
1
36.25
5
36.20
99
36.15
45
36.10
84
36.05
8
36.00P2
524
35.95
77
35.90
455
35.85
91
35.80
155
35.75
77
35.70
111
35.65
115
35.60
195
35.55
89
35.50
208
35.45
3
35.40
73
35.35
37
35.30
67
35.25
43
35.20
242
35.15
55
35.10
110
35.05
37
35.00
248
34.95
152
34.90
269
34.85
87
34.80
218
34.75
46
34.70
70
34.65
39
34.60
144
34.55
66
34.50P1
565
34.45
136
34.40
196
34.35
41
34.30#
282
34.25
88
34.20
192
34.15
123
34.10
226
34.05
75
34.00S1
659
33.95
43
33.90
133
33.85
35
33.80
181
33.75
41
33.70
87
33.65
133
33.60
185
33.55
24
33.50
142
33.45
48
33.40S2
236
33.35
47
33.30
103
33.25
31
33.20
164
33.15
32
33.10
212
33.05
126
33.00
227
32.95
69
32.90
138
32.85
34
32.80
123
32.75
39
32.70
21
32.65
18
32.60
11
32.55
25
32.50
65
32.45
18
32.40
94
32.35
19
32.30
90
32.25
41
32.20
159
32.15
86
32.10
141
32.05
60
32.00
142
31.95
143
31.90
127
31.85
73
31.80
32
31.75
32
31.70
46
31.65
48
31.60
48
31.55
6
31.50
53
31.45
11
31.40
4
31.30
54
31.25
43
31.20
35
31.15
12
31.10
13
31.05
3
31.00
32
30.90
27【友旺
2444】 成交價
累計成交張數
7.49
3
7.48
213
7.46
17
7.35
31
7.33
3
7.32P1
899
7.31
23
7.30
277
7.29
38
7.28
85
7.27
22
7.24
21
7.22
101
7.20
118
7.19
90
7.18
46
7.17
31
7.16
15
7.15
104
7.14
19
7.13
103
7.12
26
7.11
49
7.10
84
7.09
35
7.08
162
7.07
35
7.06
65
7.05
33
7.04
17
7.03
4
7.02
76
7.01
86
7.00
57
6.99
6
6.96
13
6.95
113
6.94
23
6.93
49
6.92
44
6.91
57
6.90
17
6.85P2
356
6.83
15
6.81
5
6.80
60
6.79
5
6.77
2
6.76
12
6.75
48
6.74
36
6.73
37
6.72
50
6.71
42
6.70
274
6.69
86
6.68
177
6.67
108
6.66
104
6.65
170
6.64
138
6.63
108
6.62
182
6.61
167
6.60
319
6.59
146
6.58
124
6.57
126
6.56
216
6.55
98
6.54
84
6.53
100
6.52
93
6.51
94
6.50
158
6.49
72
6.48
26
6.47
58
6.46
76
6.45
158
6.44
47
6.43
56
6.42
55
6.41
115
6.40
335
6.39
102
6.38
135
6.37
64
6.36
139
6.35#
122
6.34
7
6.33
24
6.32S2
118
6.31
106
6.30S1
156
6.29
18
6.28
88
6.27
58
6.26
7
6.25
29
6.24
10
6.23
2
6.21
3
6.20
28
6.18
8
6.17
4
6.15
13
6.12
4
6.11
17
6.10
89【神腦
2450】 成交價
累計成交張數 114.50
5 114.00
212 113.50
303 113.00
786 112.50P1
1,074 112.00P2
859 111.50
591 111.00
403 110.50
537 110.00
708 109.50
348 109.00#
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00
2,840 104.50
654 104.00
537 103.50
268 103.00S1
3,224 102.50
1,054 102.00S2
2,920 101.50
1,934 101.00
1,236 100.50
95 100.00
94
97.80
40
97.70
6
97.60
52
97.50
276
97.40
121
97.30
160
97.20
71
97.10
92
97.00
399
96.90
121
96.80
209
96.70
123
96.60
143
96.50
449
96.40
191
96.30
167
96.20
174
96.10
222
96.00
417
95.90
230
95.80
268
95.70
278
95.60
185
95.50
560
95.40
369
95.30
633
95.20
510
95.10
516
95.00
1,424
94.90
175
94.80
265
94.70
240
94.60
198
94.50
956
94.40
344
94.30
295
94.20
409
94.10
396
94.00
942
93.90
321
93.80
548
93.70
609
93.60
405
93.50
887
93.40
179
93.30
341
93.20
611
93.10
240
93.00
749
92.90
175
92.80
474
92.70
118
92.60
333
92.50
226
92.40
117
92.30
198
92.20
190
92.10
61
92.00
455
91.90
312
91.80
98
91.70
106
91.60
53
91.50
135
91.40
84
91.30
30
91.20
59
91.10
58
91.00
219
90.90
130
90.80
77
90.70
32
90.60
28
90.50
80
90.40
44
90.30
116
90.20
132
90.10
136
90.00
336
89.90
37
89.80
37
89.70
17
89.60
50
89.50
79
89.40
70
89.30
42
89.20
132
89.10
166
89.00
479
88.90
60
88.80
61【全新
2455】 成交價
累計成交張數
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00P1
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50P2
538
40.45
170
40.40
54
40.35#
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
324
38.85
270
38.80
849
38.75
592
38.70
616
38.65
325
38.60
632
38.55
474
38.50S2
1,894
38.45
380
38.40
591
38.35
83
38.30
452
38.25
300
38.20
1,057
38.15
542
38.10
860
38.05
385
38.00
1,655
37.95
524
37.90
798
37.85
315
37.80
1,560
37.75
343
37.70
1,094
37.65
467
37.60
639
37.55
136
37.50
981
37.45
190
37.40
629
37.35
241
37.30
658
37.25
207
37.20
1,201
37.15
559
37.10
789
37.05
507
37.00S1
2,779
36.95
550
36.90
998
36.85
628
36.80
1,043
36.75
418
36.70
284
36.65
183
36.60
370
36.55
15
36.50
709
36.45
79
36.40
326
36.35
172
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00
931
35.95
736
35.90
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95
1,667
34.80
1,463
34.75
42
34.70
171
34.60
256
34.55
148
34.50
1,234
34.45
86
34.40
153
34.35
129
34.30
723
34.25
154
34.20
515
34.15
286
34.10
862
34.05
111
34.00
926
33.95
406
33.90
463
33.85
218
33.80
267
33.75
91
33.70
313
33.65
198
33.60
458
33.55
305
33.50
368
33.45
200
33.40
291
33.35
148
33.30
400
33.25
89
33.20
427
33.15
220
33.10
361
33.05
90
33.00
821
32.95
86
32.90
152
32.85
62
32.80
293
32.75
40
32.70
138
32.65
46
32.60
92
32.55
979
32.50
137
32.45
2
32.40
50
32.30
21
32.20
40
32.10
110
32.05
23
32.00
191
31.95
18
31.90
108
31.85
37
31.80
206
31.75
67
31.70
212
31.65
131
31.60
45
31.55
14
31.50
84
31.45
16
31.40
59
31.30
31
31.20
21
31.10
27
31.00
97
30.95
12
30.90
75
30.85
30
30.80
66
30.75
37
30.70
212
30.65
132
30.60
115
30.55
33
30.50
179
30.45
202
30.40
15
30.35
4
30.30
5
30.20
8
30.15
5
30.10
57
30.05
19
30.00
20【兆赫
2485】 成交價
累計成交張數
34.60
70
34.55
92
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
630
34.15
359
34.10
1,014
34.05
370
34.00P1
1,370
33.95
479
33.90
953
33.85
624
33.80P2
1,194
33.75
459
33.70#
1,485
33.65
984
33.60
2,335
33.55
985
33.50S1
2,948
33.45
1,290
33.40S2
2,420
33.35
1,507
33.30
2,236
33.25
1,151
33.20
1,739
33.15
777
33.10
1,666
33.05
647
33.00
1,936
32.95
358
32.90
1,047
32.85
574
32.80
1,147
32.75
706
32.70
1,621
32.65
1,175
32.60
1,658
32.55
987
32.50
1,051
32.45
299
32.40
787
32.35
141
32.30
436
32.25
472
32.20
207
32.15
50
32.10
117
32.00
64
31.95
6
31.90
14
31.75
22【卓越
2496】 成交價
累計成交張數
5.09P1
9
5.08
1
4.76
3
4.68
2
4.60
3
4.59
2
4.58P2
6
4.50#
863
4.45
12
4.40S2
16
4.38
14
4.35
1
4.30S1
40
4.29
1
4.20
7
4.00
10【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00
1,630 508.00
419 507.00
732 506.00
522 505.00
1,679 504.00
1,429 503.00
2,045 502.00P2
3,641 501.00
3,214 500.00P1
4,300 499.50
1,295 499.00
2,313 498.50
1,393 498.00
2,894 497.50
1,049 497.00
2,342 496.50
1,959 496.00
2,400 495.50
2,291 495.00
2,544 494.50
812 494.00
2,101 493.50
1,012 493.00
1,698 492.50
1,339 492.00
2,807 491.50
1,191 491.00
2,520 490.50
891 490.00
3,422 489.50
918 489.00
2,088 488.50#
1,966 488.00
1,524 487.50
583 487.00
1,048 486.50
823 486.00
2,012 485.50
2,552 485.00
2,436 484.50
1,271 484.00
1,828 483.50
1,383 483.00
1,809 482.50
648 482.00
2,237 481.50
929 481.00
2,276 480.50
696 480.00
1,289 479.50
256 479.00
522 478.50
181 478.00
904 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00S1
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00S2
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【星通
3025】 成交價
累計成交張數
7.25
18
7.24
10
7.23
7
7.22
2
7.20
7
7.19
11
7.18
2
7.16
2
7.15
28
7.14
34
7.13
6
7.12
7
7.11
1
7.10
86
7.09
51
7.08
51
7.07
17
7.06
46
7.05P2
166
7.04P1
276
7.03
93
7.02
145
7.01#
98
7.00S1
372
6.99
90
6.98
47
6.97
28
6.96
79
6.95
125
6.94
43
6.93
32
6.92
48
6.91
40
6.90S2
189
6.89
32
6.88
42
6.87
20
6.86
37
6.85
106
6.84
61
6.83
47
6.82
18
6.81
15
6.80
47
6.78
23
6.76
3
6.75
33
6.74
12
6.73
45
6.72
12
6.71
13
6.70
103
6.69
9
6.68
41
6.67
9
6.65
85
6.64
33
6.63
17
6.62
5
6.61
46
6.60
145
6.59
3
6.58
17
6.57
1
6.56
2
6.55
7
6.54
4
6.53
8
6.52
14
6.51
7
6.50
127
6.49
7
6.48
20
6.47
19
6.46
17
6.45
68
6.44
5
6.43
5
6.42
21
6.41
4
6.40
32
6.39
11
6.38
13
6.37
44
6.36
23
6.35
8
6.34
6
6.33
6
6.32
4
6.31
27
6.30
35
6.29
5
6.28
29
6.26
16
6.25
4
6.23
9
6.22
5
6.21
2
6.20
23
6.19
1
6.18
8
6.16
19
6.15
1【盛達
3027】 成交價
累計成交張數
10.40
63
10.35
38
10.30
91
10.25
173
10.20
206
10.15
324
10.10
450
10.05P2
465
10.00P1
603
9.99
29
9.98
44
9.97
10
9.96
44
9.95
90
9.94
8
9.93#
81
9.92S2
32
9.91
11
9.90S1
44【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
801
94.70
1,594
94.60
2,345
94.50P2
9,527
94.40
8,986
94.30
4,532
94.20
5,886
94.10
4,440
94.00P1
14,764
93.90
6,616
93.80
5,159
93.70
4,635
93.60
2,887
93.50
2,732
93.40
2,888
93.30
1,168
93.20
694
93.10
2,196
93.00
7,719
92.90
3,493
92.80
2,800
92.70
1,640
92.60
1,139
92.50
1,590
92.40
1,443
92.30
4,106
92.20
681
92.10
347
92.00
607
91.90
290
91.80
83
91.70#
1,515
91.60
154
91.50
603
91.40
181
91.30
96
91.20S1
1,166
91.10
524
91.00S2
1,142
90.90
453
90.80
134
90.60
313
90.50
207
90.40
70
90.20
507
90.10
169
90.00
177【訊舟
3047】 成交價
累計成交張數
13.30
432
13.25
891
13.20
973
13.15
1,288
13.10
1,239
13.05
830
13.00
692
12.95
441
12.90
809
12.85
1,033
12.80
1,785
12.75
1,076
12.70
2,335
12.65
1,719
12.60P2
2,878
12.55
2,527
12.50P1
3,031
12.45#
3,273
12.40
4,463
12.35
2,363
12.30
2,210
12.25
1,036
12.20
2,452
12.15
2,360
12.10
3,522
12.05
3,220
12.00S2
4,551
11.95S1
4,834
11.90
3,346
11.85
3,289
11.80
4,264
11.75
3,052
11.70
3,147
11.65
2,370
11.60
3,435
11.55
2,563
11.50
2,775
11.45
444
11.40
576
11.35
706
11.30
672
11.25
337
11.20
196【建漢
3062】 成交價
累計成交張數
28.00
225
27.95
159
27.90
426
27.85
264
27.80P2
1,032
27.75
522
27.70
705
27.65
596
27.60
961
27.55
525
27.50P1
1,142
27.45
765
27.40
752
27.35#
847
27.30
1,292
27.25
887
27.20
1,049
27.15
914
27.10S2
1,456
27.05
772
27.00S1
2,380
26.95
707
26.90
994
26.85
869
26.80
1,140
26.75
468
26.70
973
26.65
363
26.60
735
26.55
349
26.50
1,061
26.45
406
26.40
670
26.35
546
26.30
455
26.25
221
26.20
386
26.15
214
26.10
530
26.05
176
26.00
723
25.95
36
25.90
161
25.85
65
25.80
143
25.75
95
25.70
103
25.65
5【閎暉
3311】 成交價
累計成交張數
82.30
45
82.20
38
82.10
10
82.00
101
81.90
33
81.80
53
81.70
120
81.60
122
81.50P2
246
81.40
235
81.30P1
329
81.20
105
81.10
21
81.00
113
80.90
62
80.80
96
80.70
69
80.60
117
80.50
209
80.40#
280
80.30
90
80.20
134
80.10
120
80.00
707
79.90
153
79.80
140
79.70
189
79.60
323
79.50
460
79.40
381
79.30
332
79.20
214
79.10
214
79.00
841
78.90
79
78.80
77
78.70
106
78.60
93
78.50
487
78.40
209
78.30
214
78.20
171
78.10
121
78.00
205
77.90
48
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80S1
1,615
76.70
675
76.60
633
76.50
744
76.40
466
76.30
247
76.20
243
76.10
255
76.00
649
75.90
157
75.80
168
75.70
255
75.60
272
75.50
422
75.40
342
75.30
215
75.20
289
75.10
238
75.00
154
74.90
9
74.80
166
74.60
48
74.50
73
74.30
41
74.20
11
74.10
25
74.00
325
73.90
22
73.80
58
73.70
56
73.60
91
73.50
201
73.40
220
73.30
199
73.20
242
73.10
247
73.00
604
72.90
322
72.80
579
72.70
237
72.60
160
72.50
168
72.40
135
72.30
224
72.20
127
72.10
180
72.00
604
71.90
156
71.80
165
71.70
112
71.60
86
71.50
127
71.40
29
71.30
47
71.20
31
71.10
57
71.00
80
70.90
30
70.80
44
70.70
11
70.50
17
70.40
95
70.30
87
70.20
190
70.10
551
70.00S2
1,604
69.90
832
69.80
431
69.70
328
69.60
349
69.50
580
69.40
372
69.30
732
69.20
515
69.10
637
69.00
1,532
68.90
609
68.80
455
68.70
428
68.60
468
68.50
1,153
68.40
393
68.30
466
68.20
482
68.10
238
68.00
330
67.90
93
67.80
183
67.70
223
67.60
182
67.50
679
67.40
250
67.30
268
67.20
200
67.10
380
67.00
384
66.90
32
66.80
33
66.70
102
66.60
3
66.50
7【明泰
3380】 成交價
累計成交張數
24.65
221
24.60
427
24.55
804
24.50P2
1,776
24.45
1,375
24.40
1,023
24.35
1,673
24.30
484
24.25
845
24.20
693
24.15
1,067
24.10
834
24.05P1
2,646
24.00
1,674
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,684
23.65#
1,666
23.60S2
3,732
23.55
1,941
23.50
2,662
23.45
1,141
23.40S1
3,965
23.35
2,290
23.30
2,807
23.25
2,125
23.20
1,811
23.15
1,520
23.10
1,993
23.05
730
23.00
1,845
22.95
1,396
22.90
2,170
22.85
2,616
22.80
3,612
22.75
3,334
22.70
1,261
22.65
1,257
22.60
1,418
22.55
1,190
22.50
1,807
22.45
576
22.40
631
22.35
974
22.30
1,575
22.25
837
22.20
1,477
22.15
829
22.10
834
22.05
593
22.00
1,124
21.95
2,180
21.90
2,347
21.85
1,416
21.80
2,466
21.75
1,871
21.70
1,510
21.65
1,245
21.60
2,209
21.55
1,212
21.50
1,238
21.45
992
21.40
542
21.35
58
21.30
51【譁裕
3419】 成交價
累計成交張數
11.95P2
271
11.90
59
11.85
104
11.80
88
11.75
107
11.70
124
11.65
96
11.60
96
11.55
130
11.50
119
11.45
42
11.40
55
11.35
121
11.30P1
321
11.25
99
11.20#
216
11.15
96
11.10S2
99
11.05
75
11.00S1
189
10.95
5
10.90
24
10.85
54
10.80
32
10.75
83
10.70
39
10.65
16
10.60
19
10.55
7
10.50
27
10.40
21
10.35
3
10.30
36
10.25
7
10.20
13
10.15
6
10.10
19【智易
3596】 成交價
累計成交張數
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60P2
233
35.55
184
35.50
196
35.45
176
35.40P1
280
35.35
83
35.30
144
35.25
35
35.20#
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
62
34.10
76
34.05
27
34.00
198
33.95
66
33.90
149
33.85
102
33.80
299
33.75
130
33.70
302
33.65
293
33.60
687
33.55
407
33.50
580
33.45
436
33.40
454
33.35
81
33.30
522
33.25
762
33.20
753
33.15
391
33.10S2
793
33.05
483
33.00S1
1,149
32.95
314
32.90
634
32.85
303
32.80
559
32.75
135
32.70
236
32.65
112
32.60
499
32.55
279
32.50
335
32.45
88
32.40
197
32.35
102
32.30
280
32.25
19
32.20
87
32.15
10
32.10
10
32.05
20
32.00
22
31.90
21
31.85
1
31.80
16
31.75
33
31.70
46
31.65
3
31.60
47
31.55
35
31.50
41
31.45
10【海華
3694】 成交價
累計成交張數
25.00
7
24.95
1
24.90
7
24.80P2
35
24.75
3
24.70P1
45
24.65
1
24.60#
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
79
23.95
23
23.90
17
23.85
44
23.80
24
23.75
21
23.70
75
23.65
41
23.60
45
23.55
25
23.50S1
155
23.45
16
23.40
36
23.35
5
23.30
8
23.25
2
23.10
9
23.00
49
22.95
6
22.90
14
22.85
2
22.80
33
22.75
16
22.70
51
22.65
13
22.60S2
112
22.55
40
22.50
43
22.45
12
22.40
10
22.35
3
22.30
84
22.25
20
22.20
52
22.15
4
22.10
11
22.05
12
22.00
55
21.90
8
21.80
2
21.60
5
21.55
2
21.50
12【合勤控
3704】 成交價
累計成交張數
17.15
82
17.10
43
17.05
74
17.00
886
16.95
553
16.90
623
16.85
206
16.80
593
16.75
929
16.70
1,078
16.65
718
16.60
1,257
16.55
641
16.50P1
2,107
16.45P2
1,778
16.40
1,492
16.35
616
16.30
960
16.25
685
16.20
1,320
16.15
1,651
16.10
1,019
16.05
631
16.00
1,274
15.95
1,354
15.90
302
15.85
706
15.80
624
15.75
720
15.70
1,049
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40#
628
15.35
146
15.30S1
440
15.25S2
168
15.00
28
14.95
99
14.90
160
14.85
149
14.80
66
14.75
157
14.70
104【遠傳
4904】 成交價
累計成交張數
58.50
279
58.00
198
57.90
123
57.80
290
57.70
186
57.60
239
57.50
676
57.40
560
57.30
365
57.20
1,058
57.10
1,821
57.00
7,511
56.90
9,166
56.80
8,887
56.70
4,489
56.60
2,855
56.50
7,206
56.40
8,915
56.30P2
9,264
56.20
8,656
56.10
8,595
56.00P1
9,588
55.90
2,663
55.80
756
55.70
1,015
55.60
1,113
55.50
2,638
55.40
1,979
55.30#
4,081
55.20
3,397
55.10
4,182
55.00S2
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50S1
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
23.75P2
641
23.70P1
648
23.65
287
23.60
431
23.55
557
23.50#
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
261
22.30
580
22.25
288
22.20
1,278
22.15
256
22.10
732
22.05
460
22.00
1,232
21.95
470
21.90
996
21.85
677
21.80
1,509
21.75
869
21.70S2
1,530
21.65
964
21.60S1
1,668
21.55
305
21.50
215
21.45
57
21.40
116
21.35
81
21.30
118
21.25
86
21.20
443
21.15
394
21.10
402
21.05
558
21.00
788
20.95
758
20.90
405
20.85
398
20.80
426
20.75
376
20.70
283
20.65
355
20.60
776
20.55
656
20.50
1,013
20.45
845
20.40
645
20.35
391
20.30
289
20.25
226
20.20
409
20.15
345
20.10
354
20.05
115
20.00
348
19.95
28
19.90
48
19.85
33
19.80
159
19.75
136
19.70
223
19.65
336
19.60
351
19.55
147
19.50
140
19.45
11
19.40
39【F-科納
4984】 成交價
累計成交張數
71.50
122
71.40
1
70.90
2
70.80
2
70.60
5
70.50
8
70.10
1
70.00
43
69.90
14
69.80
17
69.70
14
69.60
8
69.50
20
69.40
49
69.30
2
69.20
7
69.10
3
69.00
46
68.90
39
68.80
3
68.70
10
68.60
50
68.50
131
68.40
11
68.30
29
68.20
26
68.10
21
68.00
89
67.90
22
67.80
32
67.70
31
67.60
28
67.50
57
67.40
14
67.30
51
67.20
66
67.10
110
67.00P1
590
66.90
9
66.80
37
66.70
10
66.60
5
66.50
48
66.40
23
66.30
19
66.20P2
317
66.10
24
66.00
97
65.90
46
65.80
38
65.70
91
65.60
42
65.50
106
65.40
10
65.30
35
65.20
19
65.10
13
65.00
18
64.80
34
64.70
12
64.60
10
64.50
14
64.40
11
64.30
18
64.20
17
64.10
4
64.00
71
63.90
2
63.80
26
63.70
13
63.60
29
63.50
38
63.40
15
63.30#
152
63.20
31
63.10
31
63.00S2
257
62.90
44
62.80
36
62.70
66
62.60
56
62.50
104
62.40
37
62.30
83
62.20
24
62.10
48
62.00
75
61.90
45
61.80
32
61.70
97
61.60
37
61.50
59
61.40
16
61.30
5
61.20
14
61.10
23
61.00
88
60.90
24
60.80S1
295
60.70
41
60.60
13
60.50
33
60.40
36
60.30
20
60.20
30
60.10
19
60.00
100
59.90
56
59.80
16
59.70
12
59.60
17
59.50
50
59.40
13
59.30
12
59.20
9
59.10
9
59.00
50
58.90
3
58.80
4
58.70
4
58.60
15
58.50
74
56.90
96
56.80
9
56.70
7
56.10
1
56.00
4
55.90
2
55.70
1
55.20
1
55.00
1
54.90
7
54.50
2
54.40
1
54.10
10
54.00
8
53.90
2
53.80
5
53.70
3
53.60
4
53.50
15
53.40
10
53.30
4
53.20
15
53.10
10
53.00
22
52.80
1
52.60
2【中磊
5388】 成交價
累計成交張數
34.75
23
34.70
87
34.65
45
34.60
281
34.55
118
34.50
316
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10P2
991
34.05
763
34.00P1
1,613
33.95#
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
1,077
33.45
62
33.40
213
33.35
623
33.30
491
33.25
282
33.20
1,241
33.15
413
33.10
967
33.05
729
33.00
2,059
32.95
1,463
32.90
2,539
32.85
1,763
32.80
2,782
32.75
2,862
32.70
2,016
32.65
724
32.60
1,016
32.55
707
32.50
1,142
32.45
717
32.40
716
32.35
444
32.30
396
32.25
333
32.20
215
32.15
62
32.10
258
32.05
100
32.00
773
31.95
793
31.90
1,067
31.85
957
31.80
1,667
31.75
2,613
31.70
2,245
31.65
1,590
31.60S2
3,248
31.55
1,946
31.50S1
3,765
31.45
1,641
31.40
2,368
31.35
1,725
31.30
1,888
31.25
1,595
31.20
1,370
31.15
968
31.10
394
31.05
213
31.00
566
30.95
230
30.90
1,033
30.85
395
30.80
629
30.75
302
30.70
683
30.65
768
30.60
1,288
30.55
174
30.50
126
30.45
13
30.40
219
30.35
195
30.30
121
30.25
69
30.20
164
30.15
34
30.10
37
30.05
111
30.00
397
29.95
541
29.90
112
29.85
71
29.80
199
29.75
101
29.70
25
29.65
13
29.60
14【富爾特
6136】 成交價
累計成交張數
27.20
43
27.10
4
27.05
9
27.00
133
26.95
133
26.90
66
26.85
32
26.80
102
26.75
52
26.70
127
26.65
107
26.60
133
26.55P2
236
26.50P1
245
26.45
57
26.40
75
26.35
108
26.30
84
26.25
23
26.20
93
26.15#
69
26.10S2
77
26.05
13
26.00S1
112【友勁
6142】 成交價
累計成交張數
8.88
156
8.87
15
8.86
34
8.85
120
8.84
96
8.83
135
8.82
40
8.81
17
8.80
211
8.79
105
8.78
86
8.77
42
8.76
35
8.75
189
8.74
41
8.73
117
8.72
45
8.71
122
8.70
445
8.69
25
8.68
153
8.67
33
8.66
144
8.65
9
8.64
63
8.63
8
8.62
30
8.61
76
8.60
42
8.59
20
8.58
176
8.57
55
8.56
48
8.55
207
8.54
37
8.53
40
8.52
57
8.50
38
8.49
9
8.48
177
8.47
52
8.46
23
8.45
110
8.44
156
8.43
132
8.42
153
8.41
92
8.40P2
556
8.39
363
8.38
338
8.37
211
8.36
75
8.35P1
707
8.34
137
8.33
315
8.32
397
8.31
298
8.30#
1,317
8.29
530
8.28
463
8.27
554
8.26S1
619
8.25
418
8.24
266
8.23
219
8.22
211
8.21
98
8.20
508
8.19
26
8.18
86
8.17
111
8.16
278
8.15
371
8.14S2
573
8.13
203
8.10
50【百一
6152】 成交價
累計成交張數
24.25
6
24.20
37
24.15
26
24.10
280
24.05
81
24.00
277
23.95
341
23.90
277
23.85
135
23.80
147
23.75
63
23.70
139
23.65
159
23.60
277
23.55
174
23.50
613
23.45
358
23.40
175
23.35
275
23.30
303
23.25
386
23.20
404
23.15
188
23.10
301
23.05
96
23.00
309
22.95
167
22.90
429
22.85P2
631
22.80P1
851
22.75#
528
22.70S1
525
22.65
267
22.60
119
22.55
119
22.50S2
304
22.45
79
22.40
120
22.35
134
22.30
199
22.25
70
22.20
77
22.15
45
22.10
158
22.05
37
22.00
70
21.95
5【居易
6216】 成交價
累計成交張數
16.20
13
16.10
2
16.00
6
15.95
3
15.90
22
15.85
18
15.80P1
84
15.75P2
68
15.70#
294
15.65S2
104
15.60
82
15.55
45
15.50S1
154
15.45
32
15.40
35
15.35
31
15.30
83
15.25
31
15.20
26
15.15
11
15.10
18
15.00
30【淳安
6283】 成交價
累計成交張數
8.29
89
8.28
58
8.27
96
8.26
88
8.25
6
8.24
29
8.23
11
8.22
8
8.21
17
8.20
246
8.19
186
8.18
43
8.17
42
8.16
93
8.15
210
8.14
80
8.13
97
8.12
70
8.11
89
8.10
489
8.09
45
8.08
143
8.07
44
8.06
7
8.05
160
8.04
44
8.03
52
8.02
62
8.01
63
8.00P1
583
7.99
105
7.98
157
7.97
43
7.96
99
7.95
165
7.94
70
7.93
22
7.92
25
7.91
92
7.90P2
567
7.89
158
7.88
74
7.87
77
7.86
232
7.85
177
7.84
158
7.83
292
7.82#
468
7.81
657
7.80S1
978
7.79
91
7.78
201
7.77
119
7.76
114
7.75
130
7.74
69
7.73
98
7.72
121
7.71
92
7.70
206
7.69
29
7.68
127
7.67
76
7.66
15
7.65
45
7.64
12
7.63
68
7.62
3
7.61
1
7.60
126
7.59
57
7.58
29
7.56
6
7.54
58
7.53
3
7.52
8
7.51
37
7.50
168
7.49
173
7.47
8
7.46
40
7.45
25
7.44
1
7.43
2
7.42
587
7.41
18
7.40
120
7.39
47
7.38
129
7.37
8
7.36
3
7.30
512
7.29
55
7.28
15
7.27
29
7.26
57
7.25
104
7.24
10
7.23
45
7.22
77
7.21
99
7.20S2
817
7.19
95
7.18
22
7.17
20
7.16
55
7.15
149
7.14
44
7.13
65
7.12
72
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
8
5.78
16
5.77
24
5.76
10
5.75
26
5.74
16
5.72
60
5.71
33
5.70
170
5.69
79
5.68
91
5.67
15
5.66
80
5.65
163
5.64
10
5.63
152
5.62
68
5.61
38
5.60
259
5.59
26
5.58
158
5.57
29
5.56
21
5.55
74【啟碁
6285】 成交價
累計成交張數
58.00
290
57.90
253
57.80
246
57.70
304
57.60
405
57.50
384
57.40
394
57.30
695
57.20P2
1,056
57.10
495
57.00P1
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40#
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
3,996
54.60
2,018
54.50
2,226
54.40
2,503
54.30
2,736
54.20
1,554
54.10
1,486
54.00
4,247
53.90
4,815
53.80
2,628
53.70
2,167
53.60
2,323
53.50
2,502
53.40
1,383
53.30
1,263
53.20
1,816
53.10
1,499
53.00
2,839
52.90
1,295
52.80
2,467
52.70
2,770
52.60
1,996
52.50
1,039
52.40
439
52.30
433
52.20
919
52.10
910
52.00
1,947
51.90
1,186
51.80
1,379
51.70
1,341
51.60
2,706
51.50
3,770
51.40S1
5,800
51.30
3,473
51.20
3,978
51.10
4,380
51.00S2
5,070
50.90
1,775
50.80
2,933
50.70
1,558
50.60
1,964
50.50
2,663
50.40
1,041
50.30
1,242
50.20
1,378
50.10
1,817
50.00
3,724
49.95
787
49.90
1,403
49.85
625
49.80
2,093
49.75
327
49.70
377
49.65
221
49.60
860
49.55
394
49.50
1,947
49.45
243
49.40
766
49.35
336
49.30
549
49.25
136
49.20
602
49.15
288
49.10
1,290
49.05
518
49.00
1,423
48.95
326
48.90
351
48.85
150
48.80
164
48.75
101
48.70
121
48.65
37
48.60
177
48.55
52
48.50
266
48.45
28
48.40
244
48.35
89
48.30
391
48.25
132
48.20
637
48.15
380
48.10
351
48.05
271
48.00
1,695
47.95
327
47.90
498
47.85
369
47.80
833
47.75
110
47.70
304
47.65
234
47.60
353
47.55
180
47.50
1,150
47.45
385
47.40
298
47.35
141
47.30
156
47.25
160
47.20
441
47.15
44
47.10
151
47.05
70
47.00
451
46.95
115
46.90
526
46.85
6
46.70
132
46.65
110
46.60
400
46.55
569
46.50
464
46.45
190
46.40
491
46.35
530
46.30
578
46.25
249
46.20
209
46.15
396
46.10
467
46.05
149
46.00
852
45.95
112
45.90
128
45.85
90
45.80
200【台通
8011】 成交價
累計成交張數
43.40
23
43.30
157
43.25
4
43.20
230
43.15
22
43.10
56
43.05
50
43.00
469
42.95
140
42.90
490
42.85
41
42.80
586
42.75
103
42.70
420
42.65
218
42.60
437
42.55
242
42.50
857
42.45
282
42.40
535
42.35
139
42.30
378
42.25
954
42.20
484
42.15
138
42.10
278
42.05
124
42.00
997
41.95
54
41.90
180
41.85
93
41.80
438
41.75
224
41.70
509
41.65
92
41.60
310
41.55
180
41.50
963
41.45
44
41.40
315
41.35
75
41.30
284
41.25
107
41.20
276
41.15
157
41.10
190
41.05
239
41.00P1
1,380
40.95
171
40.90
666
40.85
104
40.80
613
40.75
331
40.70
689
40.65
260
40.60
909
40.55
298
40.50P2
1,103
40.45#
714
40.40
500
40.35
285
40.30
766
40.25
218
40.20
471
40.15
179
40.10
388
40.05
104
40.00S2
1,106
39.95
142
39.90
565
39.85
136
39.80
625
39.75
123
39.70
331
39.65
192
39.60
392
39.55
249
39.50
969
39.45
296
39.40
367
39.35
165
39.30
400
39.25
286
39.20
781
39.15
293
39.10
488
39.05
368
39.00S1
1,140
38.95
248
38.90
357
38.85
173
38.80
303
38.75
405
38.70
55
38.65
20
38.60
214
38.55
42
38.50
258
38.45
19
38.40
35
38.35
55
38.30
90
38.20
28
38.15
43
38.10
407
38.05
43
37.85
416
37.80
54
37.75
79
37.70
108
37.65
80
37.60
87
37.55
111
37.50
85
37.45
7
37.40
31
37.35
28
37.30
86
37.25
1
37.15
5
37.10
20
37.00
51
36.95
40
36.90
10
36.80
151
36.75
74
36.70
99
36.65
27
36.60
93
36.55
68
36.50
43
36.40
21
36.25
2
36.10
14
36.00
22
35.90
1
35.70
6
35.65
37
35.60
53
35.55
21
35.50
32
35.45
32
35.40
109
35.35
160
35.30
135
35.25
47
35.20
109
35.15
35
35.10
85
35.05
16
35.00
51
34.95
42
34.90
37
34.85
93
34.80
100
34.75
6
34.70
4【華寶
8078】 成交價
累計成交張數
54.10
345
54.00
460
53.90
181
53.80
98
53.70
153
53.60
548
53.50
928
53.40
1,012
53.30
702
53.20
1,057
53.10
914
53.00
3,217
52.90
1,779
52.80
1,909
52.70
2,185
52.60
1,931
52.50
3,226
52.40
1,762
52.30
1,627
52.20
3,102
52.10
3,072
52.00P1
3,649
51.90
2,848
51.80P2
3,355
51.70
2,560
51.60
2,404
51.50#
4,890
51.40
1,482
51.30
1,873
51.20S1
8,890
51.10
1,944
51.00
3,882
50.90
1,625
50.80
1,637
50.70
2,383
50.60
1,865
50.50
4,238
50.40
1,994
50.30
2,072
50.20
2,432
50.10
2,817
50.00S2
8,039
49.95
776
49.90
861
49.85
1,042
49.80
2,052
49.75
933
49.70
2,274
49.65
608
49.60
1,315
49.55
1,491
49.50
2,050
49.45
1,016
49.40
1,703
49.35
1,038
49.30
1,187
49.25
586
49.20
1,320
49.15
233
49.10
976
49.05
318
49.00
2,584
48.95
1,191
48.90
2,579
48.85
637
48.80
1,401
48.75
340
48.70
886
48.65
579
48.60
544
48.55
635
48.50
1,646
48.45
6,785
48.40
1,931
48.35
1,296
48.30
1,583
48.25
437
48.20
569
48.15
312
48.10
355
48.05
302
48.00
1,369
47.95
192
47.90
1,562
47.80
3,083
47.75
761
47.70
859
47.65
563
47.60
903
47.55
255
47.50
1,537
47.45
561
47.40
2,022
47.35
469
47.30
1,300
47.25
342
47.20
7,608
47.15
1,002
47.10
1,941
47.05
449
47.00
2,442
46.95
356
46.90
2,443
46.85
976
46.80
818
46.75
1,176
46.70
1,105
46.65
442
46.60
794
46.55
545
46.50
1,228
46.45
630
46.40
1,702
46.35
1,017
46.30
1,913
46.25
1,880
46.20
3,277
46.15
1,730
46.10
3,800
46.05
1,846
46.00
7,066
45.95
2,111
45.90
2,571
45.85
2,153
45.80
3,878
45.75
2,525
45.70
3,544
45.65
2,244
45.60
3,858
45.55
1,923
45.50
5,557
45.45
1,710
45.40
2,055
45.35
3,037
45.30
3,803
45.25
1,515
45.20
3,712
45.15
1,340
45.10
2,271
45.05
1,111
45.00
2,991
44.95
589
44.90
1,901
44.85
1,763
44.80
2,892
44.75
1,287
44.70
2,776
44.65
2,762
44.60
2,880
44.55
1,298
44.50
8,010
44.45
1,847
44.40
1,886
44.35
1,536
44.30
3,363
44.25
1,802
44.20
1,831
44.15
2,128
44.10
1,628
44.05
1,334
44.00
5,432
43.95
1,607
43.90
2,502
43.85
2,107
43.80
3,542
43.75
1,734
43.70
5,631
43.65
565
43.60
1,308
43.55
479
43.50
1,987
43.45
2,225
43.40
714
43.35
214
43.30
485
43.25
433
43.20
865
43.15
724
43.10
854
43.05
718
43.00
803
42.95
153
42.90
448
42.85
330
42.80
650
42.75
6
42.70
171
42.65
369
42.60
13
42.55
218
42.50
360
42.45
34
42.40
42
42.35
28
42.30
248
42.20
222
42.15
155【華冠
8101】 成交價
累計成交張數
22.30P1
6,714
22.25
1,114
22.20
1,063
22.15
696
22.10
1,190
22.05
1,349
22.00
3,163
21.95
996
21.90
1,584
21.85
2,881
21.80
2,111
21.75
1,731
21.70
1,342
21.65
1,258
21.60
2,923
21.55
1,908
21.50P2
3,789
21.45
1,829
21.40
1,741
21.35
1,638
21.30
2,484
21.25
1,102
21.20
2,389
21.15
2,525
21.10
3,009
21.05
2,015
21.00#
5,590
20.95
2,808
20.90
3,835
20.85
5,379
20.80
5,979
20.75
3,432
20.70
5,844
20.65
4,772
20.60S1
7,971
20.55
4,467
20.50S2
7,756
20.45
3,423
20.40
6,397
20.35
4,427
20.30
4,209
20.25
4,077
20.20
6,073
20.15
4,157
20.10
3,837
20.05
3,521
20.00
3,711
19.95
947
19.90
1,200
19.85
329
19.80
409
19.75
286
19.70
801
19.65
576
19.60
38
19.50
112【Z-OBEE 910948】 成交價
累計成交張數
3.92
6
3.85
1
3.84
45
3.82
4
3.80
3
3.79
22
3.78P2
121
3.76
1
3.75
118
3.74
18
3.73
3
3.72
28
3.71
6
3.70P1
1,093
3.69
9
3.68
27
3.67
3
3.66
10
3.65
29
3.64
36
3.63
19
3.62
8
3.61
4
3.60
55
3.59
28
3.58
64
3.57
16
3.56
25
3.55
41
3.54
24
3.53
33
3.52
62
3.51
17
3.50
43
3.49
26
3.48#
74
3.47
21
3.46
18
3.45
2
3.44
12
3.43
38
3.42S2
43
3.41
20
3.40S1
112★ 資料來源：臺灣證券交易所 2012/1/18 15:30:09