回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■倫敦金融時報百種股價指數成份股收盤價

2012年 1月17日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,693.95

36.51

0.65

5,657.44

5,724.41

5,657.44

5,657.44

5,696.70

-0.05MCX INDEX

10,592.21

113.58

1.08

10,478.60

10,653.25

10,478.60

10,478.63

10,347.72

2.36T1X INDEX

2,146.18

22.18

1.04

2,124.00

2,152.59

2,124.00

2,124.00

2,103.64

2.02HSBA

LN Equity

516.48

9.80

1.93

515.60

523.00

512.80

507.70

504.70

2.54RIO

LN Equity

3,691.79

105.00

2.93

3,643.50

3,698.50

3,632.50

3,589.00

3,428.50

7.74BLT

LN Equity

2,115.21

40.50

1.95

2,118.00

2,145.00

2,101.50

2,080.00

2,014.00

5.29BP/

LN Equity

481.95

3.95

0.83

482.95

487.60

478.20

478.00

479.60

0.49XTA

LN Equity

1,098.00

-9.00

-0.84

1,098.50

1,104.50

1,055.00

1,073.00

1,043.00

2.01GSK

LN Equity

1,453.46

8.50

0.59

1,456.00

1,459.00

1,442.50

1,445.50

1,420.00

2.39BG/

LN Equity

1,466.79

12.00

0.82

1,479.00

1,479.00

1,458.00

1,456.00

1,478.00

-0.68BARC

LN Equity

201.30

0.15

0.08

202.80

203.50

196.40

199.10

188.30

5.82AAL

LN Equity

2,633.03

38.50

1.48

2,639.00

2,645.50

2,616.00

2,595.00

2,518.50

4.57BA/

LN Equity

305.40

0.50

0.16

308.00

308.00

303.00

304.90

304.10

0.43PRU

LN Equity

678.50

8.50

1.27

679.50

680.00

669.00

670.00

652.00

4.06TSCO

LN Equity

315.70

5.15

1.65

315.10

317.90

312.90

312.35

390.00

-18.59RDSA

LN Equity

2,279.00

20.50

0.91

2,286.50

2,293.00

2,268.50

2,258.50

2,402.00

-5.12BATS

LN Equity

2,969.33

-22.00

-0.74

3,018.50

3,018.50

2,966.50

2,990.00

3,028.50

-2.00RDSB

LN Equity

2,362.72

22.50

0.96

2,372.50

2,375.50

2,347.50

2,338.00

2,489.00

-5.16AZN

LN Equity

3,094.50

31.00

1.01

3,089.50

3,101.50

3,069.00

3,070.50

3,024.50

2.55STAN

LN Equity

1,470.83

4.00

0.27

1,481.50

1,487.00

1,460.50

1,468.00

1,432.50

2.76TLW

LN Equity

1,453.08

27.00

1.89

1,453.00

1,464.00

1,439.00

1,428.00

1,437.00

1.25IMT

LN Equity

2,359.47

-1.00

-0.04

2,374.00

2,375.00

2,344.00

2,361.00

2,415.00

-2.28RR/

LN Equity

763.00

-1.00

-0.13

772.00

773.00

760.50

764.00

769.00

-0.78RBS

LN Equity

24.85

0.43

1.76

24.97

25.72

24.53

24.42

21.13

17.61VOD

LN Equity

175.35

-0.45

-0.26

177.30

177.30

173.90

175.85

178.75

-1.87MKS

LN Equity

320.80

4.30

1.36

319.80

322.50

318.00

316.50

317.70

0.98SAB

LN Equity

2,304.00

-23.00

-0.99

2,349.50

2,350.00

2,295.50

2,327.00

2,339.50

-1.52DGE

LN Equity

1,400.06

-5.00

-0.36

1,417.00

1,422.00

1,395.50

1,406.00

1,416.00

-1.06NG/

LN Equity

628.30

1.00

0.16

634.00

635.50

624.50

628.50

631.50

-0.32ULVR

LN Equity

2,064.00

-13.00

-0.63

2,096.00

2,099.00

2,062.00

2,077.00

2,151.00

-4.04OML

LN Equity

144.60

2.20

1.54

144.00

145.00

143.30

142.40

139.60

3.58CNA

LN Equity

286.39

2.80

0.99

287.00

289.90

283.60

283.70

287.50

-0.35PFC

LN Equity

1,535.00

-13.00

-0.84

1,570.00

1,570.00

1,513.00

1,548.00

1,570.00

-2.23VED

LN Equity

1,079.00

5.00

0.47

1,101.00

1,107.00

1,075.00

1,074.00

1,027.00

5.06ARM

LN Equity

581.06

1.00

0.17

587.00

589.50

579.00

581.00

604.00

-3.64SHP

LN Equity

2,213.00

27.00

1.24

2,206.00

2,214.00

2,188.00

2,186.00

2,180.00

1.51MRW

LN Equity

286.26

-2.30

-0.80

290.70

290.70

282.90

288.20

309.70

-7.68ANTO

LN Equity

1,320.00

19.00

1.46

1,330.00

1,337.00

1,306.00

1,301.00

1,296.00

1.85EMG

LN Equity

107.10

-3.20

-2.90

112.60

112.90

106.70

110.30

108.30

-1.11LGEN

LN Equity

112.50

-0.20

-0.18

114.50

114.80

111.60

112.70

107.00

5.14CPG

LN Equity

607.50

-2.50

-0.41

613.00

613.50

599.00

610.00

612.50

-0.82CNE

LN Equity

289.70

-1.70

-0.58

294.20

296.20

286.60

291.40

270.40

7.14SSE

LN Equity

1,260.00

14.00

1.12

1,259.00

1,262.00

1,244.00

1,246.00

1,301.00

-3.15LMI

LN Equity

983.50

14.00

1.44

990.00

996.00

975.00

969.50

975.00

0.87IPR

LN Equity

330.10

-1.20

-0.36

335.10

335.10

327.30

331.30

347.00

-4.87KAZ

LN Equity

1,088.00

21.00

1.97

1,092.00

1,104.00

1,068.00

1,067.00

1,037.00

4.92HMSO

LN Equity

371.70

2.10

0.57

374.30

374.30

368.90

369.60

367.10

1.25NXT

LN Equity

2,627.00

20.00

0.77

2,619.00

2,643.00

2,609.00

2,607.00

2,590.00

1.43JMAT

LN Equity

2,034.00

9.00

0.44

2,057.00

2,059.00

2,016.00

2,025.00

2,000.00

1.70SN/

LN Equity

595.00

-1.00

-0.17

600.50

600.50

591.00

596.00

599.00

-0.67PSON

LN Equity

1,255.13

5.00

0.40

1,262.00

1,266.00

1,243.00

1,250.00

1,237.00

1.46SVT

LN Equity

1,549.81

1.00

0.06

1,561.00

1,563.00

1,544.00

1,549.00

1,539.00

0.71SL/

LN Equity

205.10

0.00

0.00

208.60

208.60

203.70

205.10

203.70

0.69BT/A

LN Equity

205.69

-1.80

-0.87

209.70

209.70

205.30

207.60

199.50

3.16BSY

LN Equity

681.57

-2.00

-0.29

690.00

690.00

675.00

683.50

716.50

-4.88LAND

LN Equity

642.50

8.50

1.34

643.50

649.00

639.00

634.00

631.50

1.74ISAT

LN Equity

403.30

5.60

1.41

402.00

403.30

396.50

397.70

424.00

-4.88SBRY

LN Equity

285.24

2.10

0.74

285.90

287.90

282.90

283.20

305.90

-6.73COB

LN Equity

189.10

1.00

0.53

190.30

190.50

188.00

188.10

184.50

2.49RSA

LN Equity

109.10

-0.80

-0.73

111.00

111.90

107.80

109.90

109.00

0.09SMIN

LN Equity

956.52

22.50

2.40

955.00

961.50

949.00

937.50

943.50

1.75RRS

LN Equity

7,205.00

-10.00

-0.14

7,325.00

7,350.00

7,155.00

7,215.00

7,220.00

-0.21AV/

LN Equity

325.00

0.50

0.15

329.20

331.00

323.00

324.50

307.00

5.86BRBY

LN Equity

1,295.49

1.00

0.08

1,310.00

1,320.00

1,253.00

1,300.00

1,279.00

1.72UU/

LN Equity

610.36

0.00

0.00

615.00

615.00

608.00

610.50

614.00

-0.57LSE

LN Equity

856.69

6.00

0.71

855.50

860.00

846.00

841.50

801.00

5.81ISYS

LN Equity

181.66

-1.40

-0.77

185.80

188.90

179.60

183.00

214.80

-15.46HOME

LN Equity

90.65

2.20

2.46

90.15

91.70

88.05

89.40

88.05

4.03CW/

LN Equity

17.25

0.19

1.11

17.28

17.28

16.89

17.06

17.11

0.82EXPN

LN Equity

875.50

0.00

0.00

878.00

879.50

855.00

875.50

876.50

-0.11REX

LN Equity

377.00

3.30

0.88

377.80

378.80

369.60

373.70

371.50

1.48IHG

LN Equity

1,255.00

35.00

2.87

1,236.00

1,255.00

1,221.00

1,220.00

1,230.00

2.03WPP

LN Equity

742.57

4.50

0.61

744.00

748.00

741.00

738.00

724.50

2.48REL

LN Equity

523.55

-1.00

-0.19

529.00

530.50

523.50

524.50

517.50

1.16ATST

LN Equity

356.10

2.10

0.59

355.50

359.80

355.30

354.00

352.20

1.11SGE

LN Equity

302.90

1.20

0.40

305.50

305.50

302.70

301.70

300.40

0.83GFS

LN Equity

270.00

1.30

0.48

270.80

272.90

269.10

268.70

276.20

-2.24ABF

LN Equity

1,133.00

2.00

0.18

1,140.00

1,147.00

1,127.00

1,131.00

1,132.00

0.09LLOY

LN Equity

30.14

0.08

0.25

30.00

30.19

29.24

29.47

27.31

8.17III

LN Equity

179.00

1.00

0.56

180.00

180.30

177.60

178.00

174.50

2.58INVP

LN Equity

355.17

5.50

1.56

355.00

358.40

352.80

351.70

341.10

4.72SRP

LN Equity

516.50

3.50

0.68

515.00

517.00

507.50

513.00

512.00

0.88KGF

LN Equity

251.30

4.80

1.95

249.50

252.90

247.00

246.50

255.00

-1.45ENRC

LN Equity

746.50

11.50

1.56

751.50

759.00

740.00

735.00

719.50

3.75WOS

LN Equity

2,117.00

17.00

0.81

2,120.00

2,131.00

2,104.00

2,100.00

2,110.00

0.33AGK

LN Equity

2,042.00

7.00

0.34

2,046.00

2,061.00

2,042.00

2,035.00

2,123.00

-3.82SGRO

LN Equity

200.40

0.70

0.35

202.00

202.00

198.90

199.70

202.80

-1.18CPI

LN Equity

637.00

-10.50

-1.62

653.00

653.00

633.50

647.50

649.00

-1.85FRES

LN Equity

1,752.41

46.00

2.69

1,736.00

1,755.00

1,724.00

1,707.00

1,732.00

1.21IAP

LN Equity

325.60

-5.80

-1.75

338.30

338.30

324.40

331.40

321.20

1.37AMEC

LN Equity

981.00

4.00

0.41

991.00

991.00

972.00

977.00

992.00

-1.11ITRK

LN Equity

2,115.00

30.00

1.44

2,101.00

2,159.00

2,074.00

2,085.00

2,101.00

0.67RB/

LN Equity

3,330.00

11.00

0.33

3,352.00

3,352.00

3,297.00

3,319.00

3,355.00

-0.75SDR

LN Equity

1,363.00

15.00

1.11

1,368.00

1,371.00

1,355.00

1,348.00

1,271.00

7.24CCL

LN Equity

1,901.61

31.00

1.65

1,900.00

1,909.00

1,846.00

1,878.00

2,193.00

-12.95ADM

LN Equity

872.00

-16.00

-1.82

885.00

888.50

859.50

878.00

843.50

2.19BLND

LN Equity

477.00

10.00

2.14

475.90

478.50

472.80

467.00

470.80

1.32WTB

LN Equity

1,620.00

4.00

0.25

1,639.00

1,639.00

1,617.00

1,616.00

1,645.00

-1.52TT/

LN Equity

172.99

8.20

4.97

167.20

175.00

166.30

164.90

159.50

8.53SDRC

LN Equity

1,133.00

18.00

1.61

1,138.00

1,138.00

1,121.00

1,115.00

1,037.00

9.26TCG

LN Equity

14.50

-1.00

-6.45

15.50

15.50

14.00

15.50

15.00

-3.33BNZL

LN Equity

875.00

-5.00

-0.57

886.00

889.00

868.50

880.00

906.50

-3.47

社群留言