票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,693.95
36.51
0.65
5,657.44
5,724.41
5,657.44
5,657.44
5,696.70
-0.05MCX INDEX
10,592.21
113.58
1.08
10,478.60
10,653.25
10,478.60
10,478.63
10,347.72
2.36T1X INDEX
2,146.18
22.18
1.04
2,124.00
2,152.59
2,124.00
2,124.00
2,103.64
2.02HSBA
LN Equity
516.48
9.80
1.93
515.60
523.00
512.80
507.70
504.70
2.54RIO
LN Equity
3,691.79
105.00
2.93
3,643.50
3,698.50
3,632.50
3,589.00
3,428.50
7.74BLT
LN Equity
2,115.21
40.50
1.95
2,118.00
2,145.00
2,101.50
2,080.00
2,014.00
5.29BP/
LN Equity
481.95
3.95
0.83
482.95
487.60
478.20
478.00
479.60
0.49XTA
LN Equity
1,098.00
-9.00
-0.84
1,098.50
1,104.50
1,055.00
1,073.00
1,043.00
2.01GSK
LN Equity
1,453.46
8.50
0.59
1,456.00
1,459.00
1,442.50
1,445.50
1,420.00
2.39BG/
LN Equity
1,466.79
12.00
0.82
1,479.00
1,479.00
1,458.00
1,456.00
1,478.00
-0.68BARC
LN Equity
201.30
0.15
0.08
202.80
203.50
196.40
199.10
188.30
5.82AAL
LN Equity
2,633.03
38.50
1.48
2,639.00
2,645.50
2,616.00
2,595.00
2,518.50
4.57BA/
LN Equity
305.40
0.50
0.16
308.00
308.00
303.00
304.90
304.10
0.43PRU
LN Equity
678.50
8.50
1.27
679.50
680.00
669.00
670.00
652.00
4.06TSCO
LN Equity
315.70
5.15
1.65
315.10
317.90
312.90
312.35
390.00
-18.59RDSA
LN Equity
2,279.00
20.50
0.91
2,286.50
2,293.00
2,268.50
2,258.50
2,402.00
-5.12BATS
LN Equity
2,969.33
-22.00
-0.74
3,018.50
3,018.50
2,966.50
2,990.00
3,028.50
-2.00RDSB
LN Equity
2,362.72
22.50
0.96
2,372.50
2,375.50
2,347.50
2,338.00
2,489.00
-5.16AZN
LN Equity
3,094.50
31.00
1.01
3,089.50
3,101.50
3,069.00
3,070.50
3,024.50
2.55STAN
LN Equity
1,470.83
4.00
0.27
1,481.50
1,487.00
1,460.50
1,468.00
1,432.50
2.76TLW
LN Equity
1,453.08
27.00
1.89
1,453.00
1,464.00
1,439.00
1,428.00
1,437.00
1.25IMT
LN Equity
2,359.47
-1.00
-0.04
2,374.00
2,375.00
2,344.00
2,361.00
2,415.00
-2.28RR/
LN Equity
763.00
-1.00
-0.13
772.00
773.00
760.50
764.00
769.00
-0.78RBS
LN Equity
24.85
0.43
1.76
24.97
25.72
24.53
24.42
21.13
17.61VOD
LN Equity
175.35
-0.45
-0.26
177.30
177.30
173.90
175.85
178.75
-1.87MKS
LN Equity
320.80
4.30
1.36
319.80
322.50
318.00
316.50
317.70
0.98SAB
LN Equity
2,304.00
-23.00
-0.99
2,349.50
2,350.00
2,295.50
2,327.00
2,339.50
-1.52DGE
LN Equity
1,400.06
-5.00
-0.36
1,417.00
1,422.00
1,395.50
1,406.00
1,416.00
-1.06NG/
LN Equity
628.30
1.00
0.16
634.00
635.50
624.50
628.50
631.50
-0.32ULVR
LN Equity
2,064.00
-13.00
-0.63
2,096.00
2,099.00
2,062.00
2,077.00
2,151.00
-4.04OML
LN Equity
144.60
2.20
1.54
144.00
145.00
143.30
142.40
139.60
3.58CNA
LN Equity
286.39
2.80
0.99
287.00
289.90
283.60
283.70
287.50
-0.35PFC
LN Equity
1,535.00
-13.00
-0.84
1,570.00
1,570.00
1,513.00
1,548.00
1,570.00
-2.23VED
LN Equity
1,079.00
5.00
0.47
1,101.00
1,107.00
1,075.00
1,074.00
1,027.00
5.06ARM
LN Equity
581.06
1.00
0.17
587.00
589.50
579.00
581.00
604.00
-3.64SHP
LN Equity
2,213.00
27.00
1.24
2,206.00
2,214.00
2,188.00
2,186.00
2,180.00
1.51MRW
LN Equity
286.26
-2.30
-0.80
290.70
290.70
282.90
288.20
309.70
-7.68ANTO
LN Equity
1,320.00
19.00
1.46
1,330.00
1,337.00
1,306.00
1,301.00
1,296.00
1.85EMG
LN Equity
107.10
-3.20
-2.90
112.60
112.90
106.70
110.30
108.30
-1.11LGEN
LN Equity
112.50
-0.20
-0.18
114.50
114.80
111.60
112.70
107.00
5.14CPG
LN Equity
607.50
-2.50
-0.41
613.00
613.50
599.00
610.00
612.50
-0.82CNE
LN Equity
289.70
-1.70
-0.58
294.20
296.20
286.60
291.40
270.40
7.14SSE
LN Equity
1,260.00
14.00
1.12
1,259.00
1,262.00
1,244.00
1,246.00
1,301.00
-3.15LMI
LN Equity
983.50
14.00
1.44
990.00
996.00
975.00
969.50
975.00
0.87IPR
LN Equity
330.10
-1.20
-0.36
335.10
335.10
327.30
331.30
347.00
-4.87KAZ
LN Equity
1,088.00
21.00
1.97
1,092.00
1,104.00
1,068.00
1,067.00
1,037.00
4.92HMSO
LN Equity
371.70
2.10
0.57
374.30
374.30
368.90
369.60
367.10
1.25NXT
LN Equity
2,627.00
20.00
0.77
2,619.00
2,643.00
2,609.00
2,607.00
2,590.00
1.43JMAT
LN Equity
2,034.00
9.00
0.44
2,057.00
2,059.00
2,016.00
2,025.00
2,000.00
1.70SN/
LN Equity
595.00
-1.00
-0.17
600.50
600.50
591.00
596.00
599.00
-0.67PSON
LN Equity
1,255.13
5.00
0.40
1,262.00
1,266.00
1,243.00
1,250.00
1,237.00
1.46SVT
LN Equity
1,549.81
1.00
0.06
1,561.00
1,563.00
1,544.00
1,549.00
1,539.00
0.71SL/
LN Equity
205.10
0.00
0.00
208.60
208.60
203.70
205.10
203.70
0.69BT/A
LN Equity
205.69
-1.80
-0.87
209.70
209.70
205.30
207.60
199.50
3.16BSY
LN Equity
681.57
-2.00
-0.29
690.00
690.00
675.00
683.50
716.50
-4.88LAND
LN Equity
642.50
8.50
1.34
643.50
649.00
639.00
634.00
631.50
1.74ISAT
LN Equity
403.30
5.60
1.41
402.00
403.30
396.50
397.70
424.00
-4.88SBRY
LN Equity
285.24
2.10
0.74
285.90
287.90
282.90
283.20
305.90
-6.73COB
LN Equity
189.10
1.00
0.53
190.30
190.50
188.00
188.10
184.50
2.49RSA
LN Equity
109.10
-0.80
-0.73
111.00
111.90
107.80
109.90
109.00
0.09SMIN
LN Equity
956.52
22.50
2.40
955.00
961.50
949.00
937.50
943.50
1.75RRS
LN Equity
7,205.00
-10.00
-0.14
7,325.00
7,350.00
7,155.00
7,215.00
7,220.00
-0.21AV/
LN Equity
325.00
0.50
0.15
329.20
331.00
323.00
324.50
307.00
5.86BRBY
LN Equity
1,295.49
1.00
0.08
1,310.00
1,320.00
1,253.00
1,300.00
1,279.00
1.72UU/
LN Equity
610.36
0.00
0.00
615.00
615.00
608.00
610.50
614.00
-0.57LSE
LN Equity
856.69
6.00
0.71
855.50
860.00
846.00
841.50
801.00
5.81ISYS
LN Equity
181.66
-1.40
-0.77
185.80
188.90
179.60
183.00
214.80
-15.46HOME
LN Equity
90.65
2.20
2.46
90.15
91.70
88.05
89.40
88.05
4.03CW/
LN Equity
17.25
0.19
1.11
17.28
17.28
16.89
17.06
17.11
0.82EXPN
LN Equity
875.50
0.00
0.00
878.00
879.50
855.00
875.50
876.50
-0.11REX
LN Equity
377.00
3.30
0.88
377.80
378.80
369.60
373.70
371.50
1.48IHG
LN Equity
1,255.00
35.00
2.87
1,236.00
1,255.00
1,221.00
1,220.00
1,230.00
2.03WPP
LN Equity
742.57
4.50
0.61
744.00
748.00
741.00
738.00
724.50
2.48REL
LN Equity
523.55
-1.00
-0.19
529.00
530.50
523.50
524.50
517.50
1.16ATST
LN Equity
356.10
2.10
0.59
355.50
359.80
355.30
354.00
352.20
1.11SGE
LN Equity
302.90
1.20
0.40
305.50
305.50
302.70
301.70
300.40
0.83GFS
LN Equity
270.00
1.30
0.48
270.80
272.90
269.10
268.70
276.20
-2.24ABF
LN Equity
1,133.00
2.00
0.18
1,140.00
1,147.00
1,127.00
1,131.00
1,132.00
0.09LLOY
LN Equity
30.14
0.08
0.25
30.00
30.19
29.24
29.47
27.31
8.17III
LN Equity
179.00
1.00
0.56
180.00
180.30
177.60
178.00
174.50
2.58INVP
LN Equity
355.17
5.50
1.56
355.00
358.40
352.80
351.70
341.10
4.72SRP
LN Equity
516.50
3.50
0.68
515.00
517.00
507.50
513.00
512.00
0.88KGF
LN Equity
251.30
4.80
1.95
249.50
252.90
247.00
246.50
255.00
-1.45ENRC
LN Equity
746.50
11.50
1.56
751.50
759.00
740.00
735.00
719.50
3.75WOS
LN Equity
2,117.00
17.00
0.81
2,120.00
2,131.00
2,104.00
2,100.00
2,110.00
0.33AGK
LN Equity
2,042.00
7.00
0.34
2,046.00
2,061.00
2,042.00
2,035.00
2,123.00
-3.82SGRO
LN Equity
200.40
0.70
0.35
202.00
202.00
198.90
199.70
202.80
-1.18CPI
LN Equity
637.00
-10.50
-1.62
653.00
653.00
633.50
647.50
649.00
-1.85FRES
LN Equity
1,752.41
46.00
2.69
1,736.00
1,755.00
1,724.00
1,707.00
1,732.00
1.21IAP
LN Equity
325.60
-5.80
-1.75
338.30
338.30
324.40
331.40
321.20
1.37AMEC
LN Equity
981.00
4.00
0.41
991.00
991.00
972.00
977.00
992.00
-1.11ITRK
LN Equity
2,115.00
30.00
1.44
2,101.00
2,159.00
2,074.00
2,085.00
2,101.00
0.67RB/
LN Equity
3,330.00
11.00
0.33
3,352.00
3,352.00
3,297.00
3,319.00
3,355.00
-0.75SDR
LN Equity
1,363.00
15.00
1.11
1,368.00
1,371.00
1,355.00
1,348.00
1,271.00
7.24CCL
LN Equity
1,901.61
31.00
1.65
1,900.00
1,909.00
1,846.00
1,878.00
2,193.00
-12.95ADM
LN Equity
872.00
-16.00
-1.82
885.00
888.50
859.50
878.00
843.50
2.19BLND
LN Equity
477.00
10.00
2.14
475.90
478.50
472.80
467.00
470.80
1.32WTB
LN Equity
1,620.00
4.00
0.25
1,639.00
1,639.00
1,617.00
1,616.00
1,645.00
-1.52TT/
LN Equity
172.99
8.20
4.97
167.20
175.00
166.30
164.90
159.50
8.53SDRC
LN Equity
1,133.00
18.00
1.61
1,138.00
1,138.00
1,121.00
1,115.00
1,037.00
9.26TCG
LN Equity
14.50
-1.00
-6.45
15.50
15.50
14.00
15.50
15.00
-3.33BNZL
LN Equity
875.00
-5.00
-0.57
886.00
889.00
868.50
880.00
906.50
-3.47