指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
144-31
-0-01
144-30
145-07
144-23T-Bond (ZBM2)
Jun 12
143-15
-0-03
143-19
143-20
143-15Ultra T-Bond (UDH2)
Mar 12
160-10
+0-04
160-08
160-14
159-2510 Year T-Note (ZNH2)
Mar 12
131-165
-0-010
131-180
131-230
131-14010 Year T-Note (ZNM2)
Jun 12
131-090
-0-005
131-120
131-120
131-0905 Year T-Note (ZFH2)
Mar 12
123-182
-0-010
123-185
123-215
123-1752 Year T-Note (ZTH2)
Mar 12
110-112
+0-002
110-112
110-120
110-11030 Day Fed Funds (ZQH2)
Mar 12
99.9200
+0.0050
99.9150
99.9200
99.915030 Day Fed Funds (ZQM2)
Jun 12
99.9100
+0.0050
99.9050
99.9100
99.9050Eurodollar (GEH2)
Mar 12
99.5450
+0.0250
99.5200
99.5450
99.5100Eurodollar (GEM2)
Jun 12
99.5050
+0.0250
99.4850
99.5100
99.4750