回到頂端
|||
熱門:

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 16日交易日

中央商情網/ 2012.01.16 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

28.95 + 0.05

28.9

28.95

28.9

28.93

4,000

115,700

3

28.95

30.95

26.95

660

14.624207

環泰

 

9.35

0.00

9.4

9.4

9.35

9.38

95,000

891,250

11

9.35

10.00

8.70

1301

58.444303

信立

 

4.95 - 0.09

5.04

5.14

4.91

4.98

131,000

652,250

36

4.95

5.29

4.61

700

N/A4304

勝昱

 

8.29 + 0.52

7.79

8.31

7.79

8.04

139,000

1,117,870

71

8.29

8.87

7.71

596

N/A4305

世坤

 

17 + 0.65

16.5

17

16.45

16.8

10,000

168,000

6

17.00

18.15

15.85

550

16.046508

惠光

 

23.8 + 0.30

24.4

24.4

23.5

24.02

74,081

1,779,469

38

23.80

25.45

22.15

727

12.468354

冠郝

 

10

0.00

9.75

10.5

9.75

9.97

12,163

121,213

10

10.00

10.70

9.30

530

2509950

萬國通 

17.7 - 0.15

17.9

17.9

17.7

17.82

13,000

231,700

6

17.70

18.90

16.50

445

10.294401

東隆興 

22.55 + 0.30

23.2

23.2

22.5

22.72

179,000

4,066,800

93

22.55

24.10

21.00

1202

5.844402

福大

 

8.49 + 0.22

8.4

8.49

8.01

8.2

39,022

320,162

22

8.49

9.08

7.90

687

N/A4406

新昕纖 

6.36 - 0.14

6.58

6.58

6.35

6.44

13,000

83,670

6

6.36

6.80

5.92

519

8.374413

飛寶

 

3.5

0.00

3.5

3.5

3.5

3.5

1,000

3,500

1

3.50

3.74

3.26

1775

29.174417

金洲

 

16.45 - 0.35

16.55

16.9

16

16.28

242,816

3,952,600

195

16.45

17.60

15.30

684

10.544419

松懋

 

8.8 - 0.15

8.56

8.8

8.55

8.63

6,000

51,760

5

8.80

9.41

8.19

352

7.394420

光明

 

18.3 + 0.30

18.3

18.3

18

18.24

17,000

310,150

10

18.30

19.55

17.05

298

10.44429

聚紡

 

38.7 + 0.40

38.95

39.45

38.1

38.69

47,000

1,818,200

33

38.70

41.40

36.00

343

8.114502

源恆

 

0 X 0.00

0

0

0

4.81

0

0

0

4.89

5.23

4.55

472

1.224503

金雨

 

5.71 - 0.18

5.85

5.85

5.71

5.78

2,000

11,560

2

5.71

6.10

5.32

367

11.654506

崇友

 

13.95 + 0.10

14.15

14.15

13.6

13.81

88,000

1,215,650

24

13.95

14.90

13.00

1966

12.354510

高鋒

 

11.4 + 0.05

11.5

11.55

11.1

11.4

2,035,000

23,198,450

451

11.40

12.15

10.65

842

13.94513

福裕

 

^13 ^ 0.85

12.45

13

12.3

12.73

1,391,500

17,716,400

428

13.00

13.90

12.10

648

524523

永彰

 

^43.1 ^ 2.80

42

43.1

41.5

42.48

3,655,054

155,273,474

1820

43.10

46.10

40.10

640

11.44527

方土霖 

14.25 - 0.10

14.5

14.5

14.25

14.33

33,000

473,050

19

14.25

15.20

13.30

534

154528

江興鍛 

17.4 + 0.70

17.4

17.5

16.9

17.26

370,600

6,396,480

178

17.40

18.60

16.20

667

8.744529

力武

 

9.91 + 0.08

9.83

10

9.8

9.91

26,000

257,690

15

9.91

10.60

9.22

599

N/A4530

宏易

 

3.46 + 0.06

3.4

3.46

3.4

3.42

4,000

13,660

2

3.46

3.70

3.22

1000

N/A4533

協易機 

10.25 + 0.34

10.1

10.35

10

10.19

792,647

8,077,367

304

10.25

10.95

9.54

1454

9.954534

慶騰

 

9 - 0.17

9.15

9.15

9

9.1

6,000

54,600

3

9.00

9.63

8.37

665

9004535

至興

 

40.5 + 1.00

39.8

40.9

39.8

40.35

206,000

8,312,850

118

40.50

43.30

37.70

720

10.981558

伸興

 

92.7 + 0.20

94.3

94.8

92.7

93.1

54,604

5,083,390

47

92.70

99.10

86.30

483

9.11570

力肯

 

5.1 + 0.28

4.85

5.12

4.82

4.99

20,000

99,850

14

5.10

5.45

4.75

515

N/A1580

新麥

 

92.3 + 2.30

91.2

92.3

89.6

91.14

195,362

17,804,704

126

92.30

98.70

85.90

407

10.21566

毅金

 

^14.2 ^ 0.90

13.05

14.2

13.05

14.07

394,070

5,544,536

178

14.20

15.15

13.25

420

39.442233

宇隆

 

62.9 + 0.20

62.7

62.9

62.1

62.55

17,000

1,063,400

17

62.90

67.30

58.50

374

11.463162

精確

 

7.42 - 0.23

7.65

7.65

7.4

7.42

34,011

252,510

16

7.42

7.93

6.91

565

26.53379

彬台

 

^53 ^ 3.45

51.2

53

50.2

51.99

773,200

40,200,800

541

53.00

56.70

49.30

312

7.989951

皇田

 

26.35 + 0.45

26.5

26.5

26.05

26.38

14,000

369,350

11

26.35

28.15

24.55

749

7.288255

朋程

 

87.2 + 3.20

84.5

87.5

84

85.87

268,631

23,066,931

199

87.20

93.30

81.10

713

16.338996

高力

 

^31.65 ^ 2.05

30.5

31.65

29.8

30.93

757,000

23,413,950

426

31.65

33.85

29.45

665

25.736603

富強鑫 

14.25 + 0.20

14.35

14.35

14.1

14.21

144,771

2,057,757

86

14.25

15.20

13.30

1066

13.76609

瀧澤科 

17.85 + 0.35

17.85

18

17.8

17.91

97,000

1,737,050

46

17.85

19.05

16.65

689

11.98083

瑞穎

 

36.6 - 0.35

36.95

36.95

36.6

36.72

18,102

664,722

8

36.60

39.15

34.05

301

11.446122

擎邦

 

14.8 + 0.10

14.9

14.9

14.5

14.73

57,357

844,695

36

14.80

15.80

13.80

687

9.312061

風青

 

27.7 + 0.20

27.5

28.3

27.4

27.77

77,000

2,138,600

35

27.70

29.60

25.80

391

58.944609

唐鋒

 

12.75 - 0.25

13.4

13.4

12.7

12.85

88,000

1,130,850

43

12.75

13.60

11.90

479

21.255009

榮剛

 

22.75 + 0.15

23.3

23.3

22.65

22.9

3,060,956

70,088,286

1022

22.75

24.30

21.20

3919

11.155011

久陽

 

28.4 - 1.10

27.65

28.4

27.65

27.93

3,007

83,992

4

28.40

30.35

26.45

324

12.195013

強新

 

12.4 + 0.10

12.4

12.5

12.2

12.35

78,480

969,004

31

12.40

13.25

11.55

976

6.055014

建錩

 

6.95 - 0.01

7

7

6.9

6.92

31,327

216,656

10

6.95

7.43

6.47

1640

30.225015

華祺

 

14.9 - 0.05

15.05

15.2

14.9

14.97

35,000

523,800

18

14.90

15.90

13.90

606

7.275016

松和

 

30 + 0.10

30.05

30.05

30

30

17,300

519,020

7

30.00

32.10

27.90

496

8.242063

世鎧

 

32 + 0.15

32.5

32.5

31.75

32.11

25,000

802,750

19

32.00

34.20

29.80

343

7.82035

唐榮

 

27.85 + 0.05

28.35

28.5

27.8

28.02

46,000

1,289,000

14

27.85

29.75

25.95

3500

N/A8930

青鋼

 

12.9 + 0.30

12.9

12.9

12.9

12.9

6,000

77,400

1

12.90

13.80

12.00

569

18.438349

友信

 

26 + 0.50

25.9

26

25.9

25.95

2,000

51,900

2

26.00

27.80

24.20

648

18.319962

有益

 

9.98 + 0.02

10

10

9.85

9.97

72,000

717,970

16

9.98

10.65

9.29

902

6.365102

富強

 

17.35

0.00

17.7

17.7

17.15

17.45

96,750

1,688,161

39

17.35

18.55

16.15

610

6.725213

亞昕

 

19.75 + 0.15

20.5

20.5

19.6

19.94

450,154

8,975,407

175

19.75

21.10

18.40

2454

4.845324

士開

 

33.8 - 0.20

33.8

33.8

33.8

33.74

1,114

37,584

3

33.80

36.15

31.45

489

9.184416

三圓

 

69.5 + 1.50

69.8

69.8

69.5

69.65

2,000

139,300

2

69.50

74.30

64.70

600

10.334113

聯上

 

12.8 + 0.10

12.8

13.05

12.7

12.88

30,000

386,250

17

12.80

13.65

11.95

552

9.852596

綠意

 

12.75

0.00

12.8

12.8

12.65

12.73

25,000

318,350

13

12.75

13.60

11.90

681

N/A9946

金革

 

13.1 + 0.10

13.3

13.3

13

13.08

52,000

680,150

24

13.10

14.00

12.20

1600

6.555505

和旺

 

21.55 + 0.20

21.4

21.9

21.1

21.43

548,574

11,756,516

242

21.55

23.05

20.05

1182

4.35506

長鴻

 

4.67 + 0.09

4.58

4.68

4.58

4.64

27,663

128,371

16

4.67

4.99

4.35

2027

12.625508

永信建 

27

0.00

27.25

27.25

27

27.12

22,083

598,843

17

27.00

28.85

25.15

1811

9.255511

德昌

 

24.35 + 0.20

24.5

24.6

24.3

24.45

93,480

2,285,314

52

24.35

26.05

22.65

954

4.985512

力麒

 

10.65 + 0.30

10.6

10.8

10.45

10.63

3,043,298

32,336,400

700

10.65

11.35

9.91

5950

5.255514

三豐

 

21.9 - 0.80

22.2

22.6

21.9

22.11

6,354

140,511

6

21.90

23.40

20.40

1161

10.145516

雙喜

 

17.1 - 0.25

17.65

17.65

17.1

17.17

37,000

635,400

17

17.10

18.25

15.95

382

7.345519

隆大

 

24.65 + 0.20

25.6

25.6

24.3

24.77

297,232

7,361,967

114

24.65

26.35

22.95

888

3.785520

力泰

 

20.5 + 0.65

20.5

20.5

20.5

20.5

1,000

20,500

1

20.50

21.90

19.10

709

14.755521

工信

 

7.33 + 0.13

7.5

7.5

7.3

7.38

1,075,096

7,932,824

195

7.33

7.84

6.82

3475

31.875523

宏都

 

8.53 - 0.04

9

9

8.51

8.59

92,495

794,737

39

8.53

9.12

7.94

1767

N/A5529

志嘉

 

11.35 - 0.15

11.35

11.35

11.35

11.35

2,000

22,700

1

11.35

12.10

10.60

532

N/A5530

龍巖

 

86.9

0.00

87.8

88.8

86.7

87.53

1,072,478

93,878,150

735

86.90

92.90

80.90

3990

23.946177

達麗

 

18.95 + 0.45

19.15

19.15

18.5

18.88

61,030

1,152,005

38

18.95

20.25

17.65

1183

4.36212

理銘

 

11.7 + 0.40

11.7

11.7

11.7

11.7

1,000

11,700

1

11.70

12.50

10.90

1020

53.185601

台聯櫃 

0 X 0.00

0

0

0

16.8

0

0

0

17.00

18.15

15.85

720

66.735603

陸海

 

0 X 0.00

0

0

0

9.72

0

0

0

9.93

10.60

9.24

629

N/A5604

中連貨 

25

0.00

25

25

25

25

71,000

1,775,000

31

25.00

26.75

23.25

1087

16.135609

中菲行 

17.45 - 0.15

17.6

17.7

17.2

17.55

515,399

9,044,667

229

17.45

18.65

16.25

1350

9.692636

台驊

 

23.6 + 0.10

24

24.1

23.6

23.87

173,000

4,129,450

78

23.60

25.25

21.95

639

10.222718

桃園店 

37

0.00

37.3

37.3

37

37.02

14,000

518,300

6

37.00

39.55

34.45

225

32.745701

劍湖山 

5.9 + 0.15

6.1

6.1

5.85

5.95

1,914,000

11,381,920

438

5.90

6.31

5.49

4156

N/A5703

亞都

 

21.4 + 0.60

21.6

21.6

20.8

21.04

11,000

231,400

6

21.40

22.85

19.95

702

35.085704

老爺知 

18.3 + 0.40

18.4

18.4

17.7

17.97

18,000

323,400

10

18.30

19.55

17.05

388

30.55820

日盛金 

7.75 + 0.02

7.9

7.94

7.74

7.84

895,691

7,018,761

277

7.75

8.29

7.21

25530

9.236008

凱基證 

10.65 - 0.15

11

11

10.65

10.79

5,710,643

61,605,688

1567

10.65

11.35

9.91

32697

14.26015

宏遠證 

4.4 + 0.02

4.51

4.51

4.38

4.46

331,229

1,476,164

54

4.40

4.70

4.10

4568

N/A6016

康和證 

6.16

0.00

6.2

6.22

6.14

6.17

497,918

3,074,632

125

6.16

6.59

5.73

6918

N/A6020

大展證 

11.85

0.00

12

12

11.85

11.88

6,000

71,250

2

11.85

12.65

11.05

2325

N/A6021

大慶證 

9.61 + 0.01

10

10

9.61

9.75

127,107

1,239,833

67

9.61

10.25

8.94

3067

60.066022

大眾證 

7.03 + 0.07

7.4

7.4

7.03

7.19

515,868

3,710,219

102

7.03

7.52

6.54

3911

N/A6023

寶來期 

34.5 + 0.50

35.6

35.6

34.2

34.76

40,000

1,390,400

26

34.50

36.90

32.10

1312

9.566024

群益期 

21.7 + 0.40

21.95

21.95

21.5

21.71

150,090

3,258,084

44

21.70

23.20

20.20

922

9.165902

德記

 

8.6 + 0.06

8.6

8.6

8.6

8.6

3,000

25,800

3

8.60

9.20

8.00

945

N/A5903

全家

 

124.5

0.00

125.5

125.5

123

124.4

143,170

17,809,760

99

124.50

133.00

116.00

2232

27.365904

寶雅

 

36.2 + 1.55

35.5

36.3

35

35.8

198,002

7,088,721

126

36.20

38.70

33.70

900

10.975905

南仁湖 

10 + 0.12

10.2

10.2

9.96

10.06

1,404,823

14,130,320

430

10.00

10.70

9.30

2114

N/A6195

詩肯

 

48.5 + 2.00

47.9

49.2

46.5

48.01

420,100

20,170,950

318

48.50

51.80

45.15

379

8.418941

關中

 

13.95 + 0.40

13.8

14.3

13.7

14.03

300,000

4,208,150

104

13.95

14.90

13.00

1307

N/A9960

邁達康 

18.3

0.00

18.4

18.55

17.75

18.17

22,960

417,184

17

18.30

19.55

17.05

323

11.32916

滿心

 

19.95 + 0.35

19.65

20

19.65

19.91

78,823

1,569,321

43

19.95

21.30

18.60

546

9.412221

大甲

 

16.8 - 0.05

17

17.1

16.5

16.79

127,000

2,131,950

65

16.80

17.95

15.65

424

8.841584

精剛

 

20.1 + 0.15

20.1

20.3

20.05

20.14

171,100

3,446,200

91

20.10

21.50

18.70

791

14.573388

崇越電 

61.1 + 0.50

61

61.5

60.8

61.05

55,969

3,417,115

52

61.10

65.30

56.90

620

8.793284

太普高 

8.78 + 0.06

8.85

8.85

8.7

8.76

173,750

1,521,404

47

8.78

9.39

8.17

503

18.685312

寶島科 

76.4 + 2.90

74.5

77.5

74.5

76.06

849,200

64,587,520

527

76.40

81.70

71.10

600

19.694430

耀億

 

36.2 + 0.80

36.6

36.65

35.7

36.29

44,000

1,596,850

34

36.20

38.70

33.70

437

65.828942

森鉅

 

48.1 + 0.60

48.9

48.9

47.5

48.2

1,352,241

65,175,430

624

48.10

51.40

44.75

1302

16.259949

琉園

 

23.75 + 0.60

23.4

23.8

23.2

23.66

153,160

3,623,676

70

23.75

25.40

22.10

470

46.578932

宏大

 

6.7 + 0.05

6.71

6.71

6.36

6.55

25,000

163,750

18

6.70

7.16

6.24

488

N/A8933

愛地雅 

8.86 + 0.04

9.06

9.06

8.86

8.94

162,305

1,450,439

71

8.86

9.48

8.24

1302

16.418934

衡平

 

0 X 0.00

0

0

0

2.99

0

0

0

2.99

3.19

2.79

650

5.868935

邦泰

 

4.86

0.00

4.95

4.95

4.86

4.89

144,000

704,860

50

4.86

5.20

4.52

2019

N/A8936

國統

 

29.3

0.00

29.95

29.95

29.3

29.47

242,374

7,143,100

165

29.30

31.35

27.25

1354

2.468937

合騏

 

10.9 + 0.30

10.6

10.9

10.6

10.74

25,000

268,550

17

10.90

11.65

10.15

724

N/A8938

明安

 

30.75 + 0.25

31.25

31.25

30.65

30.94

232,278

7,185,776

149

30.75

32.90

28.60

1350

80.928928

鉅明

 

6.96 + 0.06

7.19

7.19

6.81

6.84

36,222

247,651

10

6.96

7.44

6.48

635

N/A8929

富堡

 

22.1 + 0.05

22.15

22.15

22.05

22.09

12,000

265,100

6

22.10

23.60

20.60

273

8.58921

沈氏

 

0 X 0.00

0

0

0

14

0

0

0

14.00

14.95

13.05

465

14.588923

時報

 

15.9

0.00

15.9

15.9

15.9

15.9

2,000

31,800

1

15.90

17.00

14.80

303

14.598924

大田

 

18.75

0.00

19.2

19.2

18.75

19.09

109,106

2,082,451

51

18.75

20.05

17.45

1212

N/A8925

偉盟

 

16.1 - 0.30

16.3

16.4

16.1

16.28

3,224,588

52,492,058

551

16.10

17.20

15.00

2862

100.638390

金益鼎 

32.4 + 0.90

32.9

32.9

32

32.25

216,402

6,978,453

100

32.40

34.65

30.15

672

10.628401

白紗科 

13.9

0.00

14.05

14.3

13.9

14.1

60,200

849,050

41

13.90

14.85

12.95

405

9.038913

華夏資 

9.9 + 0.10

10.2

10.2

9.86

10.04

23,000

230,930

11

9.90

10.55

9.21

496

188916

光隆

 

17.6 - 0.20

17.9

17.95

17.6

17.79

27,000

480,200

19

17.60

18.80

16.40

892

11.668705

東隆

 

26.4 + 0.30

26.5

26.5

25.9

26.25

11,071

290,559

10

26.40

28.20

24.60

812

17.258905

裕國

 

15.15 + 0.05

15.2

15.2

14.9

15.08

88,000

1,327,200

40

15.15

16.20

14.10

1194

19.428906

花王

 

6.15 + 0.08

5.79

6.15

5.79

6.08

27,000

164,270

16

6.15

6.58

5.72

513

N/A6803

崑鼎

 

137.5 + 5.50

133

137.5

133

135.78

197,284

26,787,264

152

137.50

147.00

128.00

587

15.286186

新潤

 

13.85 + 0.45

13.4

13.85

13.4

13.7

21,000

287,750

7

13.85

14.80

12.90

501

N/A6509

聚和

 

12.5

0.00

12.9

12.9

12.5

12.62

364,432

4,597,749

140

12.50

13.35

11.65

1677

N/A6506

雙邦

 

12.05 + 0.10

11.9

12.05

11.85

11.94

7,000

83,600

6

12.05

12.85

11.25

628

21.524702

中美聯 

18.6 + 0.05

19

19

17.4

18.61

61,480

1,144,135

38

18.60

19.90

17.30

764

N/A4703

美克能 

12.35 - 0.35

12.65

12.7

12.2

12.39

322,000

3,991,050

107

12.35

13.20

11.50

684

102.924706

大恭

 

13.2 + 0.30

12.95

13.2

12.95

13.14

18,000

236,500

7

13.20

14.10

12.30

790

12.694707

磐亞

 

8.69 - 0.12

8.81

8.81

8.67

8.72

134,001

1,168,658

49

8.69

9.29

8.09

2254

15.524711

永純

 

15.8 + 0.10

15.8

15.8

15.6

15.75

7,000

110,250

7

15.80

16.90

14.70

610

11.214712

南璋

 

39 - 0.25

40

40

39

39.23

172,000

6,747,600

96

39.00

41.70

36.30

600

63.934714

永捷

 

11.35 - 0.20

11.85

11.85

11.1

11.33

10,100

114,395

7

11.35

12.10

10.60

424

9.154716

大立

 

16.1 + 0.30

16.2

16.3

15.85

16.06

163,984

2,633,843

92

16.10

17.20

15.00

603

13.314720

德淵

 

12.5 + 0.05

12.45

12.5

12.25

12.34

98,000

1,209,550

46

12.50

13.35

11.65

697

24.514721

美琪瑪 

20.2 - 0.05

20.25

20.3

20

20.19

41,400

835,780

33

20.20

21.60

18.80

749

10.154722

國精化 

24.5 + 1.05

23.8

25.05

23.45

24.56

4,185,110

102,784,095

1078

24.50

26.20

22.80

746

14.51742

台蠟

 

17.35 - 0.05

17.4

17.85

17.2

17.39

86,320

1,501,051

56

17.35

18.55

16.15

646

17.71787

福盈科 

10.6 - 0.15

10.9

10.95

10.6

10.7

219,166

2,345,576

77

10.60

11.30

9.86

697

19.631788

杏昌

 

65.5 + 0.30

65.9

65.9

64.2

65.14

73,147

4,765,128

56

65.50

70.00

61.00

350

14.271795

美時

 

20.35 - 0.10

20.6

20.6

20

20.43

42,418

866,800

33

20.35

21.75

18.95

445

N/A1799

紅電醫 

8.92 - 0.63

9.5

9.5

8.89

9.02

47,002

423,816

32

8.92

9.54

8.30

316

N/A1813

寶利徠 

26 + 0.40

26.15

26.2

25.9

26.05

15,000

390,750

12

26.00

27.80

24.20

411

29.211752

南光

 

22.65

0.00

23

23

22.65

22.69

52,043

1,180,882

35

22.65

24.20

21.10

630

22651777

生泰

 

41.3 - 0.15

40.8

41.5

40.8

41.06

7,000

287,400

7

41.30

44.15

38.45

237

18.271781

合世

 

11.9 + 0.05

12.1

12.1

11.9

11.95

43,000

513,700

29

11.90

12.70

11.10

420

N/A1784

訊聯

 

37.75 - 0.40

38.55

38.8

37.7

38.08

134,108

5,107,037

102

37.75

40.35

35.15

502

92.071565

精華

 

286.5 - 0.50

295

295

286.5

289.94

171,679

49,777,373

193

286.50

306.50

266.50

504

14.093205

佰研

 

0 X 0.00

0

0

0

12.8

378

4,838

1

13.70

14.65

12.75

247

N/A3218

大學光 

^28 ^ 1.80

27.7

28

26.5

27.45

3,405,843

93,487,854

1743

28.00

29.95

26.05

665

43.753118

進階

 

26.35 - 0.60

25.1

26.9

25.1

26.04

84,750

2,207,224

41

26.35

28.15

24.55

324

14.83176

基亞

 

39.55 + 0.45

39.5

40.8

39.1

40.03

1,414,980

56,640,858

841

39.55

42.30

36.80

1106

N/A3266

昇陽開 

13.75 - 0.45

13.8

13.8

13.75

13.76

16,000

220,200

7

13.75

14.70

12.80

831

5.214114

健喬

 

24.5 + 0.10

24.4

24.55

24.3

24.42

99,468

2,429,136

54

24.50

26.20

22.80

862

N/A4120

友華

 

33.9 - 0.35

34.95

34.95

33.9

34.17

70,080

2,394,304

56

33.90

36.25

31.55

867

11.084121

優盛

 

11.05 - 0.30

11.45

11.45

11.05

11.16

28,469

317,759

25

11.05

11.80

10.30

733

14.174123

晟德

 

30.3 - 0.30

31

31

30

30.45

87,444

2,663,003

68

30.30

32.40

28.20

979

89.124126

太醫

 

74.5 - 0.50

75.2

75.2

73.5

74.28

178,872

13,286,561

167

74.50

79.70

69.30

600

13.234127

天良

 

15.55 - 0.45

16.2

16.2

15.05

15.59

137,000

2,136,050

88

15.55

16.60

14.50

457

N/A4128

中天

 

37 - 0.45

36.85

37.35

36.55

37.02

3,512,191

130,003,831

1463

37.00

39.55

34.45

2739

15.484129

聯合

 

30

0.00

30.9

30.9

29.95

30.14

111,000

3,345,950

49

30.00

32.10

27.90

463

26.554131

晶宇

 

12.2 - 0.10

12.3

12.3

11.85

12.02

33,000

396,650

18

12.20

13.05

11.35

482

N/A4138

曜亞

 

86 - 0.90

87.4

87.4

85.7

86.56

60,000

5,193,800

51

86.00

92.00

80.00

265

15.754139

F-馬光 

75.2 - 1.80

75

75.8

74.5

75.3

52,000

3,915,700

4

75.20

80.40

70.00

165

38.174102

永日

 

39.6

0.00

40.8

40.8

39.6

39.88

394,742

15,740,833

282

39.60

42.35

36.85

423

19.94103

百略

 

45.1 + 0.10

45.5

45.5

44.75

44.92

82,182

3,691,206

61

45.10

48.25

41.95

1222

12.324105

東洋

 

87.5 - 0.50

88

88.1

86.6

87.66

577,749

50,645,263

357

87.50

93.60

81.40

1725

30.384107

邦特

 

20.4 - 0.20

20.65

20.8

20.4

20.63

68,696

1,417,382

41

20.40

21.80

19.00

782

14.474109

加捷

 

16.6 + 0.10

16.6

16.7

16.5

16.64

103,573

1,723,138

48

16.60

17.75

15.45

532

43.684111

濟生

 

14.9 + 0.15

15.1

15.1

14.75

14.86

71,023

1,055,185

30

14.90

15.90

13.90

501

30.414735

豪展

 

11.25

0.00

10.8

11.25

10.8

11.02

2,001

22,061

3

11.25

12.00

10.50

287

N/A4736

泰博

 

43.7

0.00

43.7

44

42.8

43.34

30,460

1,320,280

30

43.70

46.75

40.65

632

16.684743

合一

 

18.45 - 0.55

18.6

18.65

18.3

18.5

459,298

8,495,181

197

18.45

19.70

17.20

1163

102.54911

德英

 

48.8 - 1.60

50.5

51.3

47.8

49.18

87,000

4,278,350

75

48.80

52.20

45.40

550

N/A8403

盛弘

 

24.8 - 0.70

24.6

24.8

24.6

24.7

7,082

174,932

9

24.80

26.50

23.10

434

14.948908

欣雄

 

20.95 + 0.70

20.95

20.95

20.95

20.95

1,000

20,950

1

20.95

22.40

19.50

892

17.038917

欣泰

 

0 X 0.00

0

0

0

43

0

0

0

43.00

46.00

40.00

1129

20.098927

北基

 

13.4 + 0.05

13.4

13.4

13.4

13.4

10,000

134,000

3

13.40

14.30

12.50

1129

N/A8931

大汽電 

13.75 - 0.35

14.2

14.3

13.6

13.95

154,000

2,147,650

80

13.75

14.70

12.80

1066

22.926291

沛亨

 

4.61 - 0.09

4.71

4.77

4.61

4.63

5,772

26,714

7

4.61

4.93

4.29

488

N/A6287

元隆

 

^3.25 ^ 0.21

3.25

3.25

3.25

3.25

80,538

261,747

27

3.25

3.47

3.03

1706

N/A8024

佑華

 

14.4

0.00

14.1

14.4

14.1

14.29

49,000

700,200

15

14.40

15.40

13.40

564

308040

九暘

 

9.95 - 0.20

10.3

10.4

9.95

10.05

323,384

3,248,790

109

9.95

10.60

9.26

885

N/A8054

安國

 

38.55 - 0.45

39.5

39.85

38

38.77

465,104

18,029,832

274

38.55

41.20

35.90

823

12.368084

巨虹

 

0 X 0.00

0

0

0

7.62

0

0

0

7.54

8.06

7.02

404

N/A8086

宏捷科 

22.1 + 0.75

21.8

22.1

21.2

21.69

1,727,051

37,459,217

766

22.10

23.60

20.60

1298

25.48088

品安

 

9.54 + 0.09

9.5

9.6

9.5

9.52

142,000

1,352,450

44

9.54

10.20

8.88

445

N/A8066

福陞

 

0 X 0.00

0

0

0

5.38

0

0

0

5.01

5.36

4.66

1113

N/A8079

誠遠

 

12.9 + 0.05

13.1

13.15

12.85

13.05

96,600

1,260,329

45

12.90

13.80

12.00

746

6.428277

商丞

 

13.9 + 0.30

13.7

14.1

13.7

13.89

216,038

3,001,224

132

13.90

14.85

12.95

650

N/A6182

合晶

 

18.75 - 0.20

19.2

19.2

18.7

18.91

1,560,616

29,513,459

861

18.75

20.05

17.45

2817

11.576223

旺矽

 

64 + 0.40

64.2

64.5

63.6

64.04

468,157

29,981,282

336

64.00

68.40

59.60

786

6.126229

研通

 

9.98 + 0.34

9.64

9.98

9.64

9.92

12,040

119,475

10

9.98

10.65

9.29

357

13.866233

旺玖

 

14

0.00

14.2

14.4

14

14.13

374,000

5,283,800

166

14.00

14.95

13.05

880

1006236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.00

20.30

17.70

66

16.676237

驊訊

 

17.2

0.00

17.6

17.6

17

17.26

177,736

3,067,007

111

17.20

18.40

16.00

769

N/A6261

久元

 

56.1 - 0.10

57.6

57.6

55.8

56.43

444,163

25,065,291

292

56.10

60.00

52.20

1064

7.666198

凌泰

 

5.67 + 0.10

5.74

5.74

5.36

5.63

11,000

61,880

6

5.67

6.06

5.28

348

N/A6129

普誠

 

8.53 - 0.23

8.15

8.6

8.15

8.38

368,100

3,085,469

170

8.53

9.12

7.94

1809

26.666138

茂達

 

17.15 + 0.15

17.3

17.3

17

17.16

243,910

4,186,592

129

17.15

18.35

15.95

1301

42.886147

頎邦

 

33.8 + 0.80

33.75

34.3

32.85

33.72

19,153,995

645,937,821

7138

33.80

36.15

31.45

5970

11.466103

合邦

 

3.6

0.00

3.6

3.6

3.6

3.54

3,104

10,974

7

3.60

3.85

3.35

551

N/A6104

創惟

 

21.45 - 0.20

22.1

22.3

21.3

21.64

743,833

16,095,691

329

21.45

22.95

19.95

865

N/A5483

中美晶 

50.3 - 0.30

51.4

51.4

50

50.59

3,324,053

168,169,648

1969

50.30

53.80

46.80

4431

8.485487

通泰

 

13.15 + 0.20

13.05

13.15

13

13

53,001

689,263

12

13.15

14.05

12.25

442

15.115455

訊利電 

3.97 + 0.04

4.1

4.1

3.97

4.08

8,000

32,630

6

3.97

4.24

3.70

366

N/A5466

泰林

 

8.11 - 0.01

8.15

8.24

8.1

8.13

345,571

2,807,994

94

8.11

8.67

7.55

2442

11.425468

凱鈺

 

7.96 - 0.33

8.41

8.41

7.96

8.11

60,284

488,884

37

7.96

8.51

7.41

448

N/A3680

家登

 

35

0.00

36.5

36.5

33.5

34.7

46,800

1,623,930

33

35.00

37.45

32.55

415

13.624947

F-昂寶 

90.5 + 1.40

91.8

91.8

89.1

90.37

66,100

5,973,460

53

90.50

96.80

84.20

425

13.375314

世紀

 

11.45 + 0.30

11.8

11.8

11.35

11.55

830,300

9,590,115

291

11.45

12.25

10.65

1124

6.545302

太欣

 

7.2 + 0.01

7.16

7.2

7.15

7.16

38,716

277,113

17

7.20

7.70

6.70

1623

N/A5326

漢磊

 

8.94 - 0.06

9.06

9.12

8.94

9.03

729,094

6,580,536

272

8.94

9.56

8.32

3266

7.584966

F-譜瑞 

355 + 5.00

350

361

350

355.69

54,000

19,207,000

48

355.00

379.50

330.50

511

57.635344

立衛

 

8.9 - 0.10

9.2

9.2

8.9

9.07

9,000

81,600

3

8.90

9.52

8.28

794

12.365346

力晶

 

1.07 + 0.03

1.05

1.1

1.03

1.07

6,962,958

7,419,765

415

1.07

1.14

1.00

55407

N/A5347

世界

 

11.35 + 0.05

11.3

11.45

11.15

11.28

4,228,446

47,680,785

768

11.35

12.10

10.60

16491

15.995351

鈺創

 

9.23 - 0.25

9.58

9.58

9.22

9.33

812,061

7,575,189

376

9.23

9.87

8.59

4525

N/A5425

台半

 

13.95

0.00

14.2

14.2

13.9

14.02

454,864

6,376,408

181

13.95

14.90

13.00

2439

7.543553

力積

 

15.65

0.00

16

16

15.65

15.8

418,341

6,610,617

194

15.65

16.70

14.60

635

N/A3555

擎泰

 

66.8 - 1.30

69.1

69.1

66.7

67.46

767,533

51,779,994

578

66.80

71.40

62.20

638

5.393556

禾瑞亞 

60.6 - 0.40

62.3

62.3

60.1

61.1

1,499,634

91,624,540

987

60.60

64.80

56.40

472

11.843567

逸昌

 

7.95

0.00

7.95

7.95

7.95

7.95

11,761

93,461

4

7.95

8.50

7.40

400

18.933582

凌耀

 

90

0.00

91

91

89.1

90.28

305,200

27,554,300

238

90.00

96.30

83.70

356

13.143268

海德威 

11 - 0.50

11.5

11.8

10.7

10.95

405,000

4,434,000

207

11.00

11.75

10.25

426

N/A3291

遠翔科 

24.4 + 0.40

24.4

24.4

24.05

24.13

38,343

925,303

27

24.40

26.10

22.70

348

9.13252

海灣科 

21.2

0.00

21.2

21.2

21.2

21.14

3,354

70,892

3

21.20

22.65

19.75

350

4.273259

鑫創

 

10.4

0.00

10.9

10.9

10.05

10.24

16,000

163,900

8

10.40

11.10

9.68

625

N/A3260

威剛

 

31.1 + 1.05

30.5

32

30.1

31.4

3,211,528

100,839,387

1646

31.10

33.25

28.95

2257

N/A3264

欣銓

 

19.8 + 0.50

19.6

20

19.5

19.78

2,751,294

54,427,035

1009

19.80

21.15

18.45

4549

9.83265

台星科 

23.2 + 1.10

22.55

23.45

22.45

22.96

1,625,270

37,320,683

636

23.20

24.80

21.60

1362

6.843372

典範

 

4.2 + 0.01

4.23

4.24

4.14

4.2

334,645

1,403,939

89

4.20

4.49

3.91

3025

N/A3317

尼克森 

11.85 - 0.05

12

12.05

11.85

11.97

51,100

611,640

30

11.85

12.65

11.05

612

N/A3438

類比科 

33.25 - 0.15

33.8

33.8

33.25

33.49

44,000

1,473,650

29

33.25

35.55

30.95

386

10.733527

聚積

 

97.9 + 1.00

98.8

98.8

96.5

97.34

223,212

21,727,797

155

97.90

104.50

91.10

331

12.953529

力旺

 

66.9 + 1.70

65.2

67.2

65

65.97

509,970

33,643,514

328

66.90

71.50

62.30

763

29.343188

安茂

 

6.6 - 0.01

6.54

6.7

6.5

6.57

6,000

39,390

6

6.60

7.06

6.14

450

N/A3087

翔準

 

11.5 + 0.20

11.35

11.7

11.2

11.38

505,400

5,753,200

154

11.50

12.30

10.70

2634

9.663219

倚強

 

v5.17 v 0.38

5.17

5.17

5.17

5.17

11,000

56,870

2

5.17

5.53

4.81

557

N/A3169

亞信

 

22.85 - 0.05

23.2

23.2

22.85

22.92

31,000

710,500

20

22.85

24.40

21.30

530

12.913227

原相

 

69 + 3.00

67.2

69.5

66.5

68.54

1,995,036

136,733,071

1277

69.00

73.80

64.20

1313

25.273228

金麗科 

17.1 - 0.20

17.35

17.7

17.1

17.44

21,989

383,510

21

17.10

18.25

15.95

591

N/A3073

普格

 

11.5

0.00

11.5

11.8

11.5

11.61

50,000

580,300

30

11.50

12.30

10.70

488

N/A1569

濱川

 

53.6 - 0.60

54.5

55

53.5

54.03

939,154

50,738,151

541

53.60

57.30

49.85

731

28.663211

順達

 

120 + 1.00

120

120.5

118.5

119.67

3,067,227

367,065,240

1472

120.00

128.00

112.00

1303

12.43213

茂訊

 

54 + 1.00

53.5

54

53.4

53.75

65,914

3,543,006

54

54.00

57.70

50.30

554

9.153217

優群

 

10.55 + 0.45

10.45

10.8

10.3

10.61

816,690

8,661,344

317

10.55

11.25

9.82

834

8.793171

天馳

 

11.5

0.00

11.7

11.7

11.5

11.65

4,000

46,600

2

11.50

12.30

10.70

523

N/A3088

艾訊

 

19.65 + 0.05

19.9

19.9

19.6

19.72

48,020

946,990

27

19.65

21.00

18.30

773

10.983126

信億

 

36.15 + 0.10

36.3

36.75

34.9

35.62

96,603

3,441,217

57

36.15

38.65

33.65

476

N/A3521

鴻翊

 

23.9

0.00

24.1

24.35

23.65

24.05

103,000

2,476,650

47

23.90

25.55

22.25

316

N/A3479

安勤

 

23.7 - 0.50

24.55

24.75

23.5

23.99

219,000

5,253,450

116

23.70

25.35

22.05

462

12.883483

力致

 

19.4 - 0.10

19.8

19.8

19.15

19.37

92,382

1,789,860

75

19.40

20.75

18.05

489

N/A3416

融程電 

41.7 - 0.15

42

42

41.2

41.47

22,652

939,438

20

41.70

44.60

38.80

454

10.273489

筌寶

 

7.1 + 0.25

6.99

7.18

6.86

7.11

41,000

291,590

24

7.10

7.59

6.61

528

N/A3323

加百裕 

15.8 + 0.05

16

16

15.65

15.78

213,615

3,370,184

104

15.80

16.90

14.70

1019

N/A3325

旭品

 

12.85 - 0.05

12.9

13.05

12.7

12.87

499,000

6,421,500

223

12.85

13.70

12.00

670

N/A3287

廣寰科 

9.74 + 0.11

9.7

9.94

9.7

9.77

10,000

97,740

8

9.74

10.40

9.06

439

N/A3577

泓格

 

28 + 0.10

28.9

28.9

27.9

28.09

38,000

1,067,600

31

28.00

29.95

26.05

436

12.333540

曜越

 

14.3 - 0.15

14.75

14.75

14.3

14.41

28,807

415,230

21

14.30

15.30

13.30

609

59.583652

精聯

 

19.9 + 0.30

19.9

19.9

19.9

19.9

22,000

437,800

16

19.90

21.25

18.55

476

17.933611

鼎翰

 

87.1 - 0.10

88.3

88.3

87

87.67

115,345

10,112,149

90

87.10

93.10

81.10

336

10.823625

西勝

 

8.55

0.00

8.58

8.68

8.55

8.6

14,000

120,330

10

8.55

9.14

7.96

560

N/A5426

振發

 

10.8 + 0.10

9.96

10.8

9.96

10.48

140,300

1,470,050

55

10.80

11.55

10.05

1438

23.485371

中光電 

^23.5 ^ 1.50

22.2

23.5

22

22.99

17,787,680

408,872,758

5251

23.50

25.10

21.90

7240

11.035384

捷元

 

9.85

0.00

10

10

9.7

9.79

42,503

416,179

15

9.85

10.50

9.17

924

N/A5386

青雲

 

0 X 0.00

0

0

0

20.6

0

0

0

19.50

20.85

18.15

87

N/A4924

F-欣厚 

44 + 2.00

42

44

41.7

43.46

70,000

3,042,200

14

44.00

47.05

40.95

341

15.335474

聰泰

 

8.48

0.00

8.48

8.5

8.48

8.49

16,200

137,480

8

8.48

9.07

7.89

337

N/A5450

寶聯

 

11.7 + 0.20

11.7

11.7

11.7

11.7

14,000

163,800

2

11.70

12.50

10.90

503

N/A5438

東友

 

13.2 - 0.10

13.3

13.3

13.05

13.11

59,001

773,513

33

13.20

14.10

12.30

1125

335490

同亨

 

27.2 + 0.65

26.7

27.3

26.6

26.88

222,522

5,981,394

132

27.20

29.10

25.30

943

8.556105

瑞傳

 

24.4 - 0.20

25.1

25.1

23.85

24.48

159,210

3,897,103

77

24.40

26.10

22.70

1099

8.225465

富驊

 

7 - 0.02

7.03

7.03

7

7.01

17,590

123,281

9

7.00

7.49

6.51

1552

1406123

上奇

 

32.8 + 1.30

32

32.9

32

32.44

140,000

4,541,750

87

32.80

35.05

30.55

482

11.236121

新普

 

184.5 + 2.50

185

185

181.5

183.43

1,840,213

337,547,794

1193

184.50

197.00

172.00

2802

14.946150

撼訊

 

13.9 + 0.05

14.4

14.4

13.85

14.07

118,300

1,663,950

62

13.90

14.85

12.95

697

16.166160

欣技

 

28.6 + 0.30

28.65

28.7

28.35

28.48

47,001

1,338,428

38

28.60

30.60

26.60

709

11.446161

捷波

 

12.95 + 0.20

13

13.15

12.85

12.96

546,336

7,081,815

193

12.95

13.85

12.05

1071

9.256199

精威

 

5.49 + 0.14

5.05

5.49

5.05

5.29

8,000

42,330

6

5.49

5.87

5.11

632

N/A6247

淇譽電 

12.3 - 0.10

12.3

12.3

12.2

12.26

86,000

1,054,700

42

12.30

13.15

11.45

603

N/A6222

上揚

 

9.37 + 0.05

9.95

9.95

9.37

9.49

6,000

56,940

5

9.37

10.00

8.72

560

N/A6228

全譜

 

6.53 - 0.09

6.58

6.58

6.53

6.56

12,000

78,710

2

6.53

6.98

6.08

411

N/A6188

廣明

 

18.1

0.00

18.2

18.4

18

18.15

406,204

7,371,372

185

18.10

19.35

16.85

2851

9.388234

新漢

 

27.65 + 1.65

26.5

27.75

25.8

26.82

1,983,005

53,191,834

900

27.65

29.55

25.75

961

9.58114

振樺電 

46

0.00

46.9

46.9

45.5

45.93

40,939

1,880,294

37

46.00

49.20

42.80

609

8.758076

伍豐

 

25.75 + 0.25

25.8

26

24

25.44

449,653

11,437,146

282

25.75

27.55

23.95

1686

N/A8050

廣積

 

34.95 + 0.15

35.1

35.5

34.85

35.02

129,348

4,530,274

95

34.95

37.35

32.55

696

10.226298

崴強

 

14.15 + 0.25

14.45

14.45

14

14.19

665,200

9,439,680

246

14.15

15.10

13.20

1687

101.078410

森田

 

39.65

0.00

40.1

40.25

39.65

39.75

90,000

3,577,500

53

39.65

42.40

36.90

365

7.968299

群聯

 

193 + 1.50

193

196

191.5

193.63

2,754,092

533,263,164

1886

193.00

206.50

179.50

1787

16.548266

中日新 

3.93 + 0.11

3.86

4

3.81

3.87

110,297

426,468

46

3.93

4.20

3.66

1155

N/A6246

臺龍

 

11.7 + 0.15

11.65

11.95

11.5

11.74

1,674,100

19,660,360

606

11.70

12.50

10.90

1776

10.646294

智基

 

35.85 + 1.45

35.85

35.85

35.85

35.83

1,017

36,436

2

35.85

38.35

33.35

153

N/A8053

巨擘

 

4.28 + 0.02

4.4

4.45

4.19

4.3

243,000

1,045,890

78

4.28

4.57

3.99

4118

N/A8049

晶采

 

4.91 - 0.09

4.68

5

4.68

4.84

277,300

1,341,032

79

4.91

5.25

4.57

1088

N/A8064

東捷

 

8.15 - 0.60

8.59

8.59

8.14

8.32

1,651,211

13,738,395

595

8.15

8.72

7.58

1321

407.58077

冠華

 

1.86 + 0.10

1.64

1.86

1.64

1.82

18,000

32,820

7

1.86

1.99

1.73

570

N/A8069

元太

 

36 + 0.20

36.6

36.6

35.65

36.08

10,460,338

377,416,768

4624

36.00

38.50

33.50

10800

5.438071

豐聲

 

18.45 - 0.55

18.45

18.45

18.45

18.45

2,000

36,900

1

18.45

19.70

17.20

337

12.558087

華鎂鑫 

6.88 - 0.13

6.55

6.88

6.55

6.62

8,000

52,970

5

6.88

7.36

6.40

352

N/A8107

大億科 

6.82 + 0.06

6.9

6.9

6.71

6.8

79,006

537,059

38

6.82

7.29

6.35

1719

N/A8240

華宏

 

38.95 + 0.15

39.5

39.8

38.95

39.2

125,155

4,905,848

92

38.95

41.65

36.25

850

7.858111

立碁

 

9

0.00

9.1

9.17

9

9.06

187,691

1,700,569

91

9.00

9.63

8.37

1491

N/A6234

高僑

 

11.7 - 0.10

11.7

11.8

11.55

11.66

115,669

1,348,910

30

11.70

12.50

10.90

714

906244

茂迪

 

59 - 0.30

59.3

59.3

57.8

58.59

2,881,865

168,855,435

1504

59.00

63.10

54.90

4373

24.896167

久正

 

1.94 - 0.02

1.85

2.02

1.85

1.87

11,101

20,798

12

1.94

2.07

1.81

1621

N/A6156

松上

 

3.31 - 0.17

3.31

3.31

3.31

3.27

3,999

13,092

7

3.31

3.54

3.08

826

N/A6125

廣運

 

11.95 + 0.15

12.4

12.4

11.9

12.04

548,567

6,605,721

161

11.95

12.75

11.15

2546

70.293691

碩禾

 

276.5 - 5.50

285

285

275

279.41

430,472

120,278,244

394

276.50

295.50

257.50

441

9.425443

均豪

 

8 + 0.05

8.21

8.21

7.99

8.06

277,867

2,239,220

110

8.00

8.56

7.44

1822

4.174933

友輝

 

61.8 + 1.00

61.2

62.5

60.7

61.45

246,999

15,178,138

193

61.80

66.10

57.50

484

8.163685

政翔

 

21

0.00

21.5

21.5

20.85

21.24

68,000

1,444,150

31

21.00

22.45

19.55

402

7.374944

兆遠

 

24 + 1.50

23.5

24.05

22.8

23.78

2,280,290

54,218,325

982

24.00

25.65

22.35

919

N/A5392

應華

 

50.7 + 0.60

51

51.2

50.1

50.61

187,030

9,466,424

127

50.70

54.20

47.20

778

10.565395

圓方

 

0 X 0.00

0

0

0

13.31

0

0

0

13.60

14.55

12.65

254

227.55432

達威

 

0 X 0.00

0

0

0

9.68

56

542

1

10.40

11.10

9.68

206

10.615315

光聯

 

3.17 - 0.02

3.3

3.3

3.15

3.19

148,482

473,531

35

3.17

3.39

2.95

1589

N/A3629

卓韋

 

11.95 + 0.20

11.85

11.95

11.85

11.87

12,000

142,400

9

11.95

12.75

11.15

263

62.893630

新鉅科 

46.1 + 0.65

46

46.35

45

45.72

1,819,419

83,182,013

1198

46.10

49.30

42.90

855

9.683615

安可

 

71.6 + 1.10

72

72.6

71.1

71.88

929,300

66,795,078

692

71.60

76.60

66.60

459

9.943623

富晶通 

13.25 + 0.15

13.6

13.6

13.2

13.32

91,000

1,211,750

67

13.25

14.15

12.35

571

N/A3562

頂晶科 

11.25 - 0.50

11.45

11.45

11.05

11.24

15,000

168,650

14

11.25

12.00

10.50

523

N/A4729

熒茂

 

19.8 - 0.30

20.2

20.5

19.5

19.89

723,200

14,387,860

394

19.80

21.15

18.45

1019

N/A3297

杭特

 

17.1 - 0.30

17.45

17.45

17.05

17.17

20,000

343,300

18

17.10

18.25

15.95

346

106.883339

泰谷

 

12.75 + 0.15

13

13

12.6

12.7

154,682

1,964,445

63

12.75

13.60

11.90

2753

N/A3362

先進光 

16.8 + 0.20

16.7

16.8

16.6

16.7

64,000

1,068,700

16

16.80

17.95

15.65

777

N/A3490

單井

 

17.75 + 0.30

17.6

17.75

17.5

17.65

26,000

458,900

18

17.75

18.95

16.55

349

6.143452

益通

 

12.15 + 0.05

12.5

12.5

12.05

12.21

1,227,386

14,984,059

483

12.15

13.00

11.30

4794

N/A3455

由田

 

25.7 + 0.70

26.45

26.45

25.6

25.86

541,507

14,002,953

316

25.70

27.45

23.95

603

10.663441

聯一光 

36.2 + 0.80

36.6

36.6

35.5

35.94

170,000

6,109,650

126

36.20

38.70

33.70

314

11.423434

哲固

 

9.5 + 0.17

9.5

9.5

9.5

9.5

1,000

9,500

1

9.50

10.15

8.84

328

N/A3516

亞帝歐 

8.58 - 0.05

8.63

8.63

8.51

8.53

41,066

350,481

21

8.58

9.18

7.98

760

N/A3520

振維

 

11.35 + 0.05

11.7

11.7

11

11.29

15,000

169,350

10

11.35

12.10

10.60

512

N/A3522

宏森

 

12.05 + 0.10

12.1

12.1

11.9

11.99

92,000

1,102,650

33

12.05

12.85

11.25

472

12.553523

迎輝

 

25 + 0.20

24.8

25

24.2

24.82

183,248

4,548,350

72

25.00

26.75

23.25

979

N/A3531

先益

 

18.6

0.00

18.4

18.65

18.4

18.58

6,000

111,500

5

18.60

19.90

17.30

607

11.73128

昇銳

 

10.05 - 0.05

9.95

10.05

9.85

9.96

86,000

856,230

37

10.05

10.75

9.35

420

N/A3230

錦明

 

5.95 + 0.11

5.84

5.97

5.84

5.87

94,715

555,598

25

5.95

6.36

5.54

1061

N/A3066

李洲

 

5.55 - 0.20

5.75

5.8

5.42

5.62

42,268

237,594

20

5.55

5.93

5.17

1517

N/A3068

美磊

 

36.5 - 0.30

34.25

36.8

34.25

35.66

117,000

4,172,150

74

36.50

39.05

33.95

719

11.553234

光環

 

16.2 - 0.15

16.9

16.9

16.05

16.39

522,150

8,559,352

215

16.20

17.30

15.10

931

18.623221

台嘉碩 

9.66 + 0.11

9.6

9.68

9.45

9.59

37,775

362,433

15

9.66

10.30

8.99

850

N/A3095

及成

 

9.5

0.00

9.5

9.64

9.4

9.5

425,419

4,040,401

137

9.50

10.15

8.84

2176

N/A3152

璟德

 

64.6 + 0.40

64.5

64.9

64

64.47

158,000

10,185,800

116

64.60

69.10

60.10

690

12.743499

環天科 

11.45

0.00

11.5

11.5

11.45

11.46

35,700

409,180

14

11.45

12.25

10.65

531

N/A3431

長天

 

10.2 - 0.10

10.3

10.5

10.1

10.24

243,000

2,489,100

70

10.20

10.90

9.49

473

N/A3491

昇達科 

26.5 + 0.10

27

27

26.5

26.63

21,000

559,200

11

26.50

28.35

24.65

444

19.343363

上詮

 

26.6 + 0.60

26.6

26.9

26.1

26.48

188,080

4,980,258

121

26.60

28.45

24.75

600

14.543306

鼎天

 

23.1 - 0.35

23.55

23.6

23

23.27

134,752

3,135,546

71

23.10

24.70

21.50

506

8.753290

東浦

 

15.3 + 0.05

15.5

15.55

15.2

15.33

406,000

6,224,450

171

15.30

16.35

14.25

843

7.053632

研勤

 

59.3 + 0.20

60.5

61

59.2

59.9

152,760

9,149,968

125

59.30

63.40

55.20

244

29.365304

鼎創達 

5.97 - 0.06

6.29

6.29

5.97

6.12

89,852

550,253

44

5.97

6.38

5.56

1859

N/A5353

台林

 

9.4 + 0.13

9.4

9.58

9.35

9.45

107,893

1,019,600

61

9.40

10.05

8.75

971

9.895348

系通

 

14.4 - 0.20

14.2

14.4

14.1

14.16

15,000

212,400

9

14.40

15.40

13.40

259

154903

聯光通 

7.22 + 0.03

7.37

7.37

7.21

7.27

407,622

2,963,128

129

7.22

7.72

6.72

761

9.764907

春雨開 

0 X 0.00

0

0

0

3.58

0

0

0

3.58

3.83

3.33

345

N/A4908

前鼎

 

25.45 + 0.40

26

26

25.35

25.71

274,206

7,048,759

159

25.45

27.20

23.70

747

11.734909

新復興 

33.15 + 0.25

32.9

33.3

32.65

32.96

321,472

10,596,294

174

33.15

35.45

30.85

925

11.316109

亞元

 

7.38 + 0.05

7.42

7.42

7.38

7.39

6,000

44,320

4

7.38

7.89

6.87

726

N/A6163

華電網 

11.3

0.00

11.5

11.5

11.3

11.42

94,000

1,073,100

35

11.30

12.05

10.55

909

32.296143

振曜

 

26.35 + 0.05

27

27

26.2

26.49

142,750

3,781,936

101

26.35

28.15

24.55

812

8.76170

統振

 

18.15 + 0.05

18.3

18.35

18

18.18

130,190

2,366,220

88

18.15

19.40

16.90

897

16.966245

立端

 

24.7 + 0.50

24.8

25.1

24

24.68

545,060

13,451,069

220

24.70

26.40

23.00

664

16.146263

普萊德 

18.1 + 0.05

18.35

18.35

18

18.12

47,976

869,465

27

18.10

19.35

16.85

581

15.216264

德士通 

9.25 + 0.25

9.37

9.49

9.12

9.31

73,000

679,460

42

9.25

9.89

8.61

1075

44.056190

萬泰

 

7.7 - 0.01

7.81

7.92

7.67

7.76

71,567

555,498

28

7.70

8.23

7.17

1258

29.626218

豪勉

 

26.15 + 0.15

26.3

26.7

25.8

26.21

78,000

2,044,500

35

26.15

27.95

24.35

584

6.088082

眾星

 

4.93 - 0.07

5.1

5.13

4.78

4.89

329,320

1,611,068

135

4.93

5.27

4.59

566

N/A8097

鴻松

 

6.51 - 0.39

6.51

6.99

6.5

6.52

33,400

217,808

12

6.51

6.96

6.06

403

N/A8059

凱碩

 

5.05 + 0.05

5.03

5.13

5

5.05

440,000

2,221,670

134

5.05

5.40

4.70

926

N/A8034

榮群

 

4.76 + 0.10

4.51

4.88

4.51

4.64

43,102

199,868

13

4.76

5.09

4.43

628

N/A8048

德勝

 

11.2 + 0.10

11.2

11.2

11.1

11.2

77,162

864,098

25

11.20

11.95

10.45

501

20.748042

金山電 

29.2 + 0.40

29

29.4

29

29.16

150,000

4,374,050

69

29.20

31.20

27.20

924

6.718043

蜜望實 

15.75 + 0.05

16.1

16.1

15.75

15.97

62,000

990,000

35

15.75

16.85

14.65

918

7.336292

迅德

 

25.05 + 0.15

25.05

25.05

24.9

24.98

9,000

224,850

5

25.05

26.80

23.30

481

7.616290

良維

 

29.5 + 0.90

28.6

29.5

28.4

28.98

552,000

15,995,050

243

29.50

31.55

27.45

1247

27.836279

胡連

 

46 + 0.20

46.6

46.6

45.2

45.89

173,496

7,962,465

108

46.00

49.20

42.80

864

12.146284

佳邦

 

16.85 + 0.10

16.9

17.1

16.85

17.01

173,063

2,943,705

98

16.85

18.00

15.70

993

15.186266

泰詠

 

7.8 - 0.01

8

8

7.65

7.8

43,000

335,570

12

7.80

8.34

7.26

744

21.086274

台燿

 

9.15 + 0.04

9.25

9.25

9.15

9.19

384,000

3,528,350

55

9.15

9.79

8.51

2339

11.028109

博大

 

36.85 + 0.20

36.95

36.95

36.5

36.76

61,259

2,252,111

55

36.85

39.40

34.30

600

8.998121

越峰

 

40.6 + 0.55

41

41

40.05

40.53

1,020,573

41,360,647

667

40.60

43.40

37.80

1642

7.458182

加高

 

12.95

0.00

13.05

13.05

12.85

12.95

52,000

673,250

23

12.95

13.85

12.05

1070

11.368287

英格爾 

59.5

0.00

59.5

60.2

55.5

58.09

1,329,406

77,230,033

754

59.50

63.60

55.40

905

19.98289

泰藝

 

12.75 + 0.10

12.95

12.95

12.7

12.81

40,000

512,400

18

12.75

13.60

11.90

759

9.248291

尚茂

 

6.58 + 0.09

6.6

6.6

6.45

6.54

44,000

287,580

14

6.58

7.04

6.12

760

478091

翔名

 

49.45 + 0.45

49

50

48

49.1

319,000

15,661,500

138

49.45

52.90

46.00

423

7.548093

保銳

 

6.87 - 0.10

6.98

6.99

6.83

6.9

14,250

98,270

10

6.87

7.35

6.39

642

N/A8074

鉅橡

 

10.45

0.00

10.5

10.7

10.45

10.52

22,242

233,918

9

10.45

11.15

9.72

533

15.68080

奧斯特 

7.65 + 0.18

7.56

7.91

7.3

7.59

178,375

1,354,579

63

7.65

8.18

7.12

499

34.778358

金居

 

9.28 + 0.03

9.35

9.35

9.14

9.24

81,000

748,280

32

9.28

9.92

8.64

2117

28.126220

岳豐

 

10.85

0.00

11.3

11.3

10.8

11.02

669,058

7,369,676

246

10.85

11.60

10.10

1160

36.176194

育富

 

20.3 + 0.25

20.35

20.4

20.25

20.33

92,200

1,873,990

50

20.30

21.70

18.90

1115

8.226217

中探針 

26 + 0.50

26.6

26.6

24.3

25.54

136,388

3,483,532

84

26.00

27.80

24.20

451

13.836185

幃翔

 

12.45 + 0.10

12.55

12.55

12.4

12.47

80,043

998,335

40

12.45

13.30

11.60

993

10.26248

沛波

 

6.45 + 0.25

6.4

6.6

6.4

6.48

12,000

77,800

7

6.45

6.90

6.00

484

N/A6250

宇加

 

17.5 + 0.70

15.85

17.5

15.8

16.62

10,000

166,150

9

17.50

18.70

16.30

182

10.426242

亨豐

 

0 X 0.00

0

0

0

15.05

0

0

0

13.05

13.95

12.15

139

N/A6173

信昌電 

9.97 + 0.13

10

10.15

9.95

10.01

253,480

2,536,103

127

9.97

10.65

9.28

1861

18.816174

安碁

 

7.72 - 0.09

7.64

7.92

7.64

7.78

464,370

3,613,333

272

7.72

8.26

7.18

500

36.766175

立敦

 

18 - 0.20

18.5

18.55

18

18.14

418,037

7,582,166

176

18.00

19.25

16.75

1080

6.596203

海韻

 

32 + 0.10

32.3

32.45

31.9

32.01

65,601

2,100,182

40

32.00

34.20

29.80

761

10.676204

艾華

 

22.8 + 0.40

22.4

22.8

22.2

22.39

18,163

406,642

13

22.80

24.35

21.25

367

9.346207

雷科

 

26.4 - 0.05

26.5

27

26.3

26.4

99,222

2,619,731

47

26.40

28.20

24.60

801

9.016208

日揚

 

12.3 + 0.10

12.95

12.95

12.2

12.47

688,875

8,591,624

170

12.30

13.15

11.45

1151

5.476210

慶生

 

32.4

0.00

32.6

32.6

32

32.3

12,000

387,600

6

32.40

34.65

30.15

350

8.16211

福登

 

10.2 - 0.05

10.5

10.5

10.15

10.3

24,000

247,250

10

10.20

10.90

9.49

416

N/A6134

萬旭

 

11.35 - 0.25

11.7

11.7

11.35

11.47

46,000

527,400

24

11.35

12.10

10.60

827

N/A6158

禾昌

 

18.4 + 0.25

18.5

18.5

18.2

18.31

298,790

5,471,555

110

18.40

19.65

17.15

1146

9.685498

凱崴

 

9.75 - 0.11

9.87

9.9

9.43

9.66

174,000

1,681,370

41

9.75

10.40

9.07

1590

97.56107

華美

 

55 - 1.00

56

56.1

55

55.77

71,000

3,960,000

15

55.00

58.80

51.20

550

N/A6126

信音

 

20.1 - 0.40

20.85

20.9

19.8

20.22

163,496

3,305,868

88

20.10

21.50

18.70

1033

11.366127

九豪

 

9.2 - 0.04

9.35

9.4

9.08

9.21

224,000

2,063,780

69

9.20

9.84

8.56

897

9.796124

業強

 

26.85 + 0.45

26.35

26.85

26.35

26.56

15,828

420,326

8

26.85

28.70

25.00

1824

244.096114

翔昇

 

0 X 0.00

0

0

0

4.07

0

0

0

2.88

3.08

2.68

462

N/A6101

弘捷

 

13.7 + 0.55

13.2

13.7

13.15

13.23

8,000

105,800

4

13.70

14.65

12.75

570

37.035439

高技

 

21.2 + 0.35

21.4

21.5

21.1

21.31

316,151

6,737,830

156

21.20

22.65

19.75

757

6.695457

宣德

 

5.09 + 0.02

5.1

5.1

5

5.04

170,029

857,115

47

5.09

5.44

4.74

2335

N/A5460

同協

 

9.14 + 0.05

9.1

9.15

9.02

9.12

10,001

91,249

10

9.14

9.77

8.51

720

12.525464

霖宏

 

20 - 0.20

20.2

20.6

20

20.17

19,000

383,200

10

20.00

21.40

18.60

600

12.995475

德宏

 

8.72 + 0.37

8.93

8.93

8.62

8.84

2,400,734

21,231,904

562

8.72

9.33

8.11

2146

24.225491

連展

 

8.51 - 0.07

8.6

8.72

8.47

8.57

630,463

5,405,863

220

8.51

9.10

7.92

1914

N/A5480

統盟

 

8.51 - 0.02

8.61

8.61

8.42

8.57

109,000

934,590

48

8.51

9.10

7.92

1790

65.465481

華韡

 

8.18 - 0.12

8.22

8.22

8

8.08

30,000

242,500

11

8.18

8.75

7.61

1022

N/A5488

松普

 

6.26 + 0.18

6.13

6.27

6.1

6.19

36,000

222,770

23

6.26

6.69

5.83

915

N/A4912

F-聯德 

25.7 + 0.05

26

26.45

25.5

25.74

372,000

9,573,450

137

25.70

27.45

23.95

278

9.084939

亞電

 

19.8 + 0.10

20

20

19.7

19.81

127,000

2,516,100

64

19.80

21.15

18.45

719

11.254927

F-泰鼎 

29.8 + 1.35

29

30

28.15

29.01

989,281

28,699,292

329

29.80

31.85

27.75

929

6.455349

先豐

 

17.85 + 0.40

17.65

18.5

17.65

18.04

4,301,983

77,628,944

1465

17.85

19.05

16.65

2065

9.755355

佳總

 

7.18 - 0.02

7.36

7.36

7.02

7.19

176,000

1,265,530

63

7.18

7.68

6.68

1552

N/A5356

協益

 

36.65 + 0.85

36.5

36.7

36.05

36.35

1,368,100

49,730,265

623

36.65

39.20

34.10

1324

4.745364

浩騰

 

^0.9 ^ 0.05

0.89

0.9

0.89

0.89

34,258

30,532

8

0.90

0.96

0.84

2117

N/A5381

合正

 

2.11

0.00

2.12

2.15

2.08

2.11

235,320

497,395

52

2.11

2.25

1.97

3016

N/A5398

力瑋

 

24.4 + 0.30

24.5

24.55

24

24.28

68,777

1,670,020

32

24.40

26.10

22.70

417

N/A5309

系統

 

7.1 - 0.20

7.35

7.35

7.1

7.2

243,148

1,750,756

88

7.10

7.59

6.61

1526

N/A5317

凱美

 

6.03 - 0.02

6.22

6.22

6.03

6.1

82,714

504,427

31

6.03

6.45

5.61

1363

17.235345

天揚

 

3.54 - 0.14

3.69

3.69

3.54

3.59

57,825

207,685

28

3.54

3.78

3.30

500

N/A4974

亞泰

 

23.6 + 0.35

23.75

23.8

23.4

23.61

241,000

5,688,950

127

23.60

25.25

21.95

513

7.045328

華容

 

6.75 + 0.05

6.7

6.87

6.63

6.76

355,535

2,404,867

59

6.75

7.22

6.28

2271

13.55340

建榮

 

5.34 + 0.18

5.46

5.46

5.34

5.42

76,002

411,810

34

5.34

5.71

4.97

1658

2673624

光頡

 

21.7 + 0.40

21.8

21.9

21.4

21.62

544,350

11,771,462

240

21.70

23.20

20.20

876

15.283631

晟楠

 

35.6 + 1.80

34

35.65

33.8

34.78

156,902

5,457,427

95

35.60

38.05

33.15

780

9.943548

兆利

 

17.5 + 0.20

17.95

17.95

17

17.39

27,000

469,550

19

17.50

18.70

16.30

505

N/A3609

東林

 

21.15 - 0.75

22.45

22.45

21.15

21.37

6,000

128,200

4

21.15

22.60

19.70

313

11.133226

至寶電 

17.8 - 0.55

17.8

17.8

17.8

17.79

1,284

22,840

3

17.80

19.00

16.60

644

N/A3276

宇環

 

10.95 + 0.45

10.95

10.95

10.25

10.71

75,320

806,374

37

10.95

11.70

10.20

697

64.413299

帛漢

 

28.2 + 0.10

28.4

28.8

27.75

28.25

189,000

5,339,550

74

28.20

30.15

26.25

501

7.463288

點晶

 

14.15 + 0.30

13.9

14.3

13.8

14.02

19,999

280,385

20

14.15

15.10

13.20

497

N/A3310

佳穎

 

7 + 0.21

7.09

7.09

7

7.01

11,000

77,090

2

7.00

7.49

6.51

467

N/A3313

斐成

 

11 + 0.20

11

11

10.6

10.86

104,000

1,129,500

41

11.00

11.75

10.25

836

39.293322

建舜電 

7.72 - 0.05

7.8

7.8

7.65

7.71

45,000

347,150

12

7.72

8.26

7.18

831

N/A3332

幸康

 

0 X 0.00

0

0

0

45.54

0

0

0

45.60

48.75

42.45

481

10.463354

律勝

 

11.15

0.00

11.45

11.45

11.15

11.31

17,050

192,805

14

11.15

11.90

10.40

799

9.533465

祥業

 

4.69 - 0.03

4.7

4.7

4.6

4.62

15,000

69,350

9

4.69

5.01

4.37

284

N/A3390

旭軟

 

31.6 + 0.40

31.5

31.8

31.3

31.58

555,100

17,529,960

237

31.60

33.80

29.40

532

9.133294

英濟

 

12.3 + 0.10

12.4

12.45

12.25

12.33

285,474

3,518,782

113

12.30

13.15

11.45

1361

33.243484

崧騰

 

18.8 - 0.20

19.3

19.3

18.8

19.04

81,677

1,554,728

32

18.80

20.10

17.50

552

11.193511

矽瑪

 

19.8 + 0.05

19.8

19.9

19.6

19.71

40,400

796,390

24

19.80

21.15

18.45

385

12.693512

能緹

 

7.75 - 0.06

7.85

7.85

7.74

7.81

10,000

78,090

6

7.75

8.29

7.21

440

N/A3537

堡達

 

17.1 + 0.30

17.1

17.3

17.05

17.12

55,000

941,800

30

17.10

18.25

15.95

463

9.943526

凡甲

 

^37.45 ^ 2.45

35.5

37.45

35.45

36.6

1,926,334

70,513,383

1224

37.45

40.05

34.85

609

13.423144

新揚科 

12.15 + 0.10

12.05

12.15

12.05

12.12

28,300

343,030

17

12.15

13.00

11.30

770

20.953114

好德

 

12.2 - 0.10

12.5

12.5

12.05

12.31

142,700

1,756,340

33

12.20

13.05

11.35

500

53.043115

寶島極 

10.3 + 0.30

10.1

10.3

10

10.2

23,000

234,600

15

10.30

11.00

9.58

436

147.143191

和進

 

7.63 + 0.08

7.6

7.65

7.45

7.61

140,000

1,065,350

31

7.63

8.16

7.10

541

11.063202

樺晟

 

7.28

0.00

7.28

7.28

7.2

7.24

21,000

152,070

11

7.28

7.78

6.78

789

N/A3089

展成

 

9.55 + 0.05

9.4

9.55

9.31

9.46

55,000

520,410

23

9.55

10.20

8.89

521

22.213092

鴻碩

 

10.8 + 0.25

10.9

10.9

10.4

10.71

8,250

88,375

9

10.80

11.55

10.05

638

13.013206

志豐

 

15.65 - 0.05

15.75

15.75

15.5

15.64

34,140

533,848

25

15.65

16.70

14.60

394

7.523207

耀勝

 

11.95 - 0.05

12.4

12.4

11.85

12.06

42,205

509,038

22

11.95

12.75

11.15

382

38.553236

千如

 

9.61 + 0.10

9.61

9.61

9.61

9.63

4,820

46,393

4

9.61

10.25

8.94

460

16.573078

僑威

 

9.56 + 0.06

9.6

9.7

9.55

9.61

283,139

2,721,681

92

9.56

10.20

8.90

2273

16.771333

恩得利 

4.08 - 0.03

4.11

4.17

4.06

4.12

52,110

214,690

27

4.08

4.36

3.80

1025

N/A1336

台翰

 

10.9 + 0.10

10.9

10.95

10.8

10.84

75,000

813,050

18

10.90

11.65

10.15

662

33.031595

川寶

 

60 + 1.60

59.5

60

58.5

58.95

201,350

11,869,190

153

60.00

64.20

55.80

368

8.211815

富喬

 

17.35 - 0.05

17.4

17.65

17.15

17.36

3,525,639

61,221,975

1134

17.35

18.55

16.15

2905

8.463232

昱捷

 

7.1 - 0.02

6.75

7.19

6.75

7.04

4,000

28,160

4

7.10

7.59

6.61

415

50.713224

三顧

 

5.71 + 0.14

5.75

5.75

5.45

5.66

14,001

79,235

15

5.71

6.10

5.32

420

N/A3528

安馳

 

24.85

0.00

25.15

25.35

24.85

25.17

22,000

553,650

13

24.85

26.55

23.15

469

7.373444

利機

 

20.85 + 0.15

21.3

21.3

20.55

20.96

25,000

524,000

17

20.85

22.30

19.40

372

8.183360

尚立

 

9.15 - 0.05

9.5

9.5

9.1

9.25

38,000

351,510

20

9.15

9.79

8.51

502

N/A3389

志遠

 

21.35 + 0.35

21.5

21.5

21.15

21.3

319,737

6,809,744

120

21.35

22.80

19.90

739

8.065467

聯福生 

2.45 + 0.06

2.45

2.45

2.45

2.45

1,000

2,450

1

2.45

2.62

2.28

1111

40.836118

建達

 

9.86 + 0.04

9.83

9.98

9.83

9.89

45,820

453,156

32

9.86

10.55

9.17

908

65.736113

亞矽

 

9.88 + 0.17

9.72

9.93

9.72

9.75

26,000

253,620

12

9.88

10.55

9.19

556

8.526135

佳營

 

9.16 + 0.13

9.35

9.38

9.11

9.34

179,000

1,671,070

27

9.16

9.80

8.52

761

N/A6171

亞銳士 

16 + 0.10

16

16.05

15.9

15.99

99,000

1,582,850

40

16.00

17.10

14.90

273

N/A6154

順發

 

24.05 + 0.05

24.05

24.1

24

24.04

62,000

1,490,350

24

24.05

25.70

22.40

800

9.326259

百徽

 

6.54 + 0.22

6.54

6.54

6.54

6.49

1,563

10,143

2

6.54

6.99

6.09

699

2186265

方土昶 

5.7 + 0.02

5.8

5.8

5.6

5.65

34,000

192,180

14

5.70

6.09

5.31

1217

N/A6227

茂綸

 

9.66

0.00

9.71

9.81

9.66

9.74

35,000

340,830

20

9.66

10.30

8.99

761

15.338067

志旭

 

7.17 - 0.31

6.96

7.29

6.96

7.03

11,000

77,340

6

7.17

7.67

6.67

447

N/A8068

全達

 

17.8 - 0.90

17.8

17.8

17.8

17.8

2,000

35,600

2

17.80

19.00

16.60

306

N/A8096

擎亞

 

39.15 + 1.10

38.7

40.3

38.05

39.24

5,001,163

196,250,107

2997

39.15

41.85

36.45

1102

9.176270

倍微

 

13.25 - 0.05

13.3

13.35

13.25

13.32

36,100

480,875

19

13.25

14.15

12.35

751

10.778032

光菱

 

23.3 - 0.65

23.8

23.8

23.3

23.43

8,000

187,400

8

23.30

24.90

21.70

518

7.528044

網家

 

151 - 9.00

160.5

161.5

150.5

153.29

576,524

88,372,648

465

151.00

161.50

140.50

692

25.428099

大世科 

15.5 - 0.30

16.1

16.1

15.4

15.68

142,753

2,238,734

61

15.50

16.55

14.45

672

9.066221

晉泰

 

16.1 + 0.10

16.3

16.3

16.05

16.12

51,050

823,055

27

16.10

17.20

15.00

334

7.496231

系微

 

141 - 3.00

145

146

140.5

142.33

309,147

43,999,727

231

141.00

150.50

131.50

378

14.516240

松崗

 

0 X 0.00

0

0

0

7.9

0

0

0

7.50

8.02

6.98

127

N/A6180

橘子

 

26.2 + 0.10

26.8

26.8

26.05

26.33

329,081

8,664,622

195

26.20

28.00

24.40

1567

17.476140

訊達

 

10.3 - 0.20

10.7

10.7

10.3

10.34

26,000

268,800

12

10.30

11.00

9.58

450

7.576148

驊宏資 

^5.73 ^ 0.37

5.49

5.73

5.25

5.55

811,000

4,502,220

293

5.73

6.13

5.33

880

143.256169

昱泉

 

32.4 + 0.55

31.85

33.6

31.85

32.63

154,501

5,040,931

135

32.40

34.65

30.15

282

16.126111

大宇資 

18.4 - 0.40

18.4

18.4

18.4

18.38

21,488

395,013

3

18.40

19.65

17.15

367

N/A5478

智冠

 

51.8 + 0.60

52

52.4

51.5

51.89

415,229

21,546,108

225

51.80

55.40

48.20

1274

9.793293

鈊象

 

190 + 2.00

189.5

193

188

190.19

288,928

54,950,892

219

190.00

203.00

177.00

693

15.73083

網龍

 

71.8

0.00

72.1

72.5

71

71.57

344,510

24,656,168

264

71.80

76.80

66.80

874

13.083085

久大

 

11.2 + 0.25

11.2

11.2

11.1

11.15

154,063

1,717,849

63

11.20

11.95

10.45

712

74.673086

華義

 

19.5 + 0.15

19.8

19.8

19.35

19.53

419,000

8,181,450

183

19.50

20.85

18.15

702

10.963546

宇峻

 

64 + 1.60

62.7

64

61.5

62.77

220,050

13,812,500

157

64.00

68.40

59.60

338

60.383570

大塚

 

38.25 + 0.55

37.2

38.45

36.6

37.19

22,000

818,200

16

38.25

40.90

35.60

168

9.023662

樂陞

 

70.7 + 0.10

72.5

72.5

70.3

70.94

285,679

20,265,759

221

70.70

75.60

65.80

258

72.143664

F-安瑞 

19.6 - 0.65

20.5

20.6

19.6

20

150,000

3,000,700

57

19.60

20.95

18.25

695

23.065310

天剛

 

23.2 + 0.25

23.25

23.25

23.1

23.16

7,119

164,863

7

23.20

24.80

21.60

223

14.415403

中菲

 

18.8

0.00

18.85

19

18.8

18.84

111,062

2,092,559

18

18.80

20.10

17.50

561

13.625410

國眾

 

10.05 + 0.05

10.3

10.3

9.98

10.05

435,501

4,376,653

91

10.05

10.75

9.35

897

12.563687

歐買尬 

158.5

0.00

162

162.5

158

159.68

53,687

8,572,702

55

158.5

社群留言