(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.95 + 0.05
28.9
28.95
28.9
28.93
4,000
115,700
3
28.95
30.95
26.95
660
14.624207
環泰
9.35
0.00
9.4
9.4
9.35
9.38
95,000
891,250
11
9.35
10.00
8.70
1301
58.444303
信立
4.95 - 0.09
5.04
5.14
4.91
4.98
131,000
652,250
36
4.95
5.29
4.61
700
N/A4304
勝昱
8.29 + 0.52
7.79
8.31
7.79
8.04
139,000
1,117,870
71
8.29
8.87
7.71
596
N/A4305
世坤
17 + 0.65
16.5
17
16.45
16.8
10,000
168,000
6
17.00
18.15
15.85
550
16.046508
惠光
23.8 + 0.30
24.4
24.4
23.5
24.02
74,081
1,779,469
38
23.80
25.45
22.15
727
12.468354
冠郝
10
0.00
9.75
10.5
9.75
9.97
12,163
121,213
10
10.00
10.70
9.30
530
2509950
萬國通
17.7 - 0.15
17.9
17.9
17.7
17.82
13,000
231,700
6
17.70
18.90
16.50
445
10.294401
東隆興
22.55 + 0.30
23.2
23.2
22.5
22.72
179,000
4,066,800
93
22.55
24.10
21.00
1202
5.844402
福大
8.49 + 0.22
8.4
8.49
8.01
8.2
39,022
320,162
22
8.49
9.08
7.90
687
N/A4406
新昕纖
6.36 - 0.14
6.58
6.58
6.35
6.44
13,000
83,670
6
6.36
6.80
5.92
519
8.374413
飛寶
3.5
0.00
3.5
3.5
3.5
3.5
1,000
3,500
1
3.50
3.74
3.26
1775
29.174417
金洲
16.45 - 0.35
16.55
16.9
16
16.28
242,816
3,952,600
195
16.45
17.60
15.30
684
10.544419
松懋
8.8 - 0.15
8.56
8.8
8.55
8.63
6,000
51,760
5
8.80
9.41
8.19
352
7.394420
光明
18.3 + 0.30
18.3
18.3
18
18.24
17,000
310,150
10
18.30
19.55
17.05
298
10.44429
聚紡
38.7 + 0.40
38.95
39.45
38.1
38.69
47,000
1,818,200
33
38.70
41.40
36.00
343
8.114502
源恆
0 X 0.00
0
0
0
4.81
0
0
0
4.89
5.23
4.55
472
1.224503
金雨
5.71 - 0.18
5.85
5.85
5.71
5.78
2,000
11,560
2
5.71
6.10
5.32
367
11.654506
崇友
13.95 + 0.10
14.15
14.15
13.6
13.81
88,000
1,215,650
24
13.95
14.90
13.00
1966
12.354510
高鋒
11.4 + 0.05
11.5
11.55
11.1
11.4
2,035,000
23,198,450
451
11.40
12.15
10.65
842
13.94513
福裕
^13 ^ 0.85
12.45
13
12.3
12.73
1,391,500
17,716,400
428
13.00
13.90
12.10
648
524523
永彰
^43.1 ^ 2.80
42
43.1
41.5
42.48
3,655,054
155,273,474
1820
43.10
46.10
40.10
640
11.44527
方土霖
14.25 - 0.10
14.5
14.5
14.25
14.33
33,000
473,050
19
14.25
15.20
13.30
534
154528
江興鍛
17.4 + 0.70
17.4
17.5
16.9
17.26
370,600
6,396,480
178
17.40
18.60
16.20
667
8.744529
力武
9.91 + 0.08
9.83
10
9.8
9.91
26,000
257,690
15
9.91
10.60
9.22
599
N/A4530
宏易
3.46 + 0.06
3.4
3.46
3.4
3.42
4,000
13,660
2
3.46
3.70
3.22
1000
N/A4533
協易機
10.25 + 0.34
10.1
10.35
10
10.19
792,647
8,077,367
304
10.25
10.95
9.54
1454
9.954534
慶騰
9 - 0.17
9.15
9.15
9
9.1
6,000
54,600
3
9.00
9.63
8.37
665
9004535
至興
40.5 + 1.00
39.8
40.9
39.8
40.35
206,000
8,312,850
118
40.50
43.30
37.70
720
10.981558
伸興
92.7 + 0.20
94.3
94.8
92.7
93.1
54,604
5,083,390
47
92.70
99.10
86.30
483
9.11570
力肯
5.1 + 0.28
4.85
5.12
4.82
4.99
20,000
99,850
14
5.10
5.45
4.75
515
N/A1580
新麥
92.3 + 2.30
91.2
92.3
89.6
91.14
195,362
17,804,704
126
92.30
98.70
85.90
407
10.21566
毅金
^14.2 ^ 0.90
13.05
14.2
13.05
14.07
394,070
5,544,536
178
14.20
15.15
13.25
420
39.442233
宇隆
62.9 + 0.20
62.7
62.9
62.1
62.55
17,000
1,063,400
17
62.90
67.30
58.50
374
11.463162
精確
7.42 - 0.23
7.65
7.65
7.4
7.42
34,011
252,510
16
7.42
7.93
6.91
565
26.53379
彬台
^53 ^ 3.45
51.2
53
50.2
51.99
773,200
40,200,800
541
53.00
56.70
49.30
312
7.989951
皇田
26.35 + 0.45
26.5
26.5
26.05
26.38
14,000
369,350
11
26.35
28.15
24.55
749
7.288255
朋程
87.2 + 3.20
84.5
87.5
84
85.87
268,631
23,066,931
199
87.20
93.30
81.10
713
16.338996
高力
^31.65 ^ 2.05
30.5
31.65
29.8
30.93
757,000
23,413,950
426
31.65
33.85
29.45
665
25.736603
富強鑫
14.25 + 0.20
14.35
14.35
14.1
14.21
144,771
2,057,757
86
14.25
15.20
13.30
1066
13.76609
瀧澤科
17.85 + 0.35
17.85
18
17.8
17.91
97,000
1,737,050
46
17.85
19.05
16.65
689
11.98083
瑞穎
36.6 - 0.35
36.95
36.95
36.6
36.72
18,102
664,722
8
36.60
39.15
34.05
301
11.446122
擎邦
14.8 + 0.10
14.9
14.9
14.5
14.73
57,357
844,695
36
14.80
15.80
13.80
687
9.312061
風青
27.7 + 0.20
27.5
28.3
27.4
27.77
77,000
2,138,600
35
27.70
29.60
25.80
391
58.944609
唐鋒
12.75 - 0.25
13.4
13.4
12.7
12.85
88,000
1,130,850
43
12.75
13.60
11.90
479
21.255009
榮剛
22.75 + 0.15
23.3
23.3
22.65
22.9
3,060,956
70,088,286
1022
22.75
24.30
21.20
3919
11.155011
久陽
28.4 - 1.10
27.65
28.4
27.65
27.93
3,007
83,992
4
28.40
30.35
26.45
324
12.195013
強新
12.4 + 0.10
12.4
12.5
12.2
12.35
78,480
969,004
31
12.40
13.25
11.55
976
6.055014
建錩
6.95 - 0.01
7
7
6.9
6.92
31,327
216,656
10
6.95
7.43
6.47
1640
30.225015
華祺
14.9 - 0.05
15.05
15.2
14.9
14.97
35,000
523,800
18
14.90
15.90
13.90
606
7.275016
松和
30 + 0.10
30.05
30.05
30
30
17,300
519,020
7
30.00
32.10
27.90
496
8.242063
世鎧
32 + 0.15
32.5
32.5
31.75
32.11
25,000
802,750
19
32.00
34.20
29.80
343
7.82035
唐榮
27.85 + 0.05
28.35
28.5
27.8
28.02
46,000
1,289,000
14
27.85
29.75
25.95
3500
N/A8930
青鋼
12.9 + 0.30
12.9
12.9
12.9
12.9
6,000
77,400
1
12.90
13.80
12.00
569
18.438349
友信
26 + 0.50
25.9
26
25.9
25.95
2,000
51,900
2
26.00
27.80
24.20
648
18.319962
有益
9.98 + 0.02
10
10
9.85
9.97
72,000
717,970
16
9.98
10.65
9.29
902
6.365102
富強
17.35
0.00
17.7
17.7
17.15
17.45
96,750
1,688,161
39
17.35
18.55
16.15
610
6.725213
亞昕
19.75 + 0.15
20.5
20.5
19.6
19.94
450,154
8,975,407
175
19.75
21.10
18.40
2454
4.845324
士開
33.8 - 0.20
33.8
33.8
33.8
33.74
1,114
37,584
3
33.80
36.15
31.45
489
9.184416
三圓
69.5 + 1.50
69.8
69.8
69.5
69.65
2,000
139,300
2
69.50
74.30
64.70
600
10.334113
聯上
12.8 + 0.10
12.8
13.05
12.7
12.88
30,000
386,250
17
12.80
13.65
11.95
552
9.852596
綠意
12.75
0.00
12.8
12.8
12.65
12.73
25,000
318,350
13
12.75
13.60
11.90
681
N/A9946
金革
13.1 + 0.10
13.3
13.3
13
13.08
52,000
680,150
24
13.10
14.00
12.20
1600
6.555505
和旺
21.55 + 0.20
21.4
21.9
21.1
21.43
548,574
11,756,516
242
21.55
23.05
20.05
1182
4.35506
長鴻
4.67 + 0.09
4.58
4.68
4.58
4.64
27,663
128,371
16
4.67
4.99
4.35
2027
12.625508
永信建
27
0.00
27.25
27.25
27
27.12
22,083
598,843
17
27.00
28.85
25.15
1811
9.255511
德昌
24.35 + 0.20
24.5
24.6
24.3
24.45
93,480
2,285,314
52
24.35
26.05
22.65
954
4.985512
力麒
10.65 + 0.30
10.6
10.8
10.45
10.63
3,043,298
32,336,400
700
10.65
11.35
9.91
5950
5.255514
三豐
21.9 - 0.80
22.2
22.6
21.9
22.11
6,354
140,511
6
21.90
23.40
20.40
1161
10.145516
雙喜
17.1 - 0.25
17.65
17.65
17.1
17.17
37,000
635,400
17
17.10
18.25
15.95
382
7.345519
隆大
24.65 + 0.20
25.6
25.6
24.3
24.77
297,232
7,361,967
114
24.65
26.35
22.95
888
3.785520
力泰
20.5 + 0.65
20.5
20.5
20.5
20.5
1,000
20,500
1
20.50
21.90
19.10
709
14.755521
工信
7.33 + 0.13
7.5
7.5
7.3
7.38
1,075,096
7,932,824
195
7.33
7.84
6.82
3475
31.875523
宏都
8.53 - 0.04
9
9
8.51
8.59
92,495
794,737
39
8.53
9.12
7.94
1767
N/A5529
志嘉
11.35 - 0.15
11.35
11.35
11.35
11.35
2,000
22,700
1
11.35
12.10
10.60
532
N/A5530
龍巖
86.9
0.00
87.8
88.8
86.7
87.53
1,072,478
93,878,150
735
86.90
92.90
80.90
3990
23.946177
達麗
18.95 + 0.45
19.15
19.15
18.5
18.88
61,030
1,152,005
38
18.95
20.25
17.65
1183
4.36212
理銘
11.7 + 0.40
11.7
11.7
11.7
11.7
1,000
11,700
1
11.70
12.50
10.90
1020
53.185601
台聯櫃
0 X 0.00
0
0
0
16.8
0
0
0
17.00
18.15
15.85
720
66.735603
陸海
0 X 0.00
0
0
0
9.72
0
0
0
9.93
10.60
9.24
629
N/A5604
中連貨
25
0.00
25
25
25
25
71,000
1,775,000
31
25.00
26.75
23.25
1087
16.135609
中菲行
17.45 - 0.15
17.6
17.7
17.2
17.55
515,399
9,044,667
229
17.45
18.65
16.25
1350
9.692636
台驊
23.6 + 0.10
24
24.1
23.6
23.87
173,000
4,129,450
78
23.60
25.25
21.95
639
10.222718
桃園店
37
0.00
37.3
37.3
37
37.02
14,000
518,300
6
37.00
39.55
34.45
225
32.745701
劍湖山
5.9 + 0.15
6.1
6.1
5.85
5.95
1,914,000
11,381,920
438
5.90
6.31
5.49
4156
N/A5703
亞都
21.4 + 0.60
21.6
21.6
20.8
21.04
11,000
231,400
6
21.40
22.85
19.95
702
35.085704
老爺知
18.3 + 0.40
18.4
18.4
17.7
17.97
18,000
323,400
10
18.30
19.55
17.05
388
30.55820
日盛金
7.75 + 0.02
7.9
7.94
7.74
7.84
895,691
7,018,761
277
7.75
8.29
7.21
25530
9.236008
凱基證
10.65 - 0.15
11
11
10.65
10.79
5,710,643
61,605,688
1567
10.65
11.35
9.91
32697
14.26015
宏遠證
4.4 + 0.02
4.51
4.51
4.38
4.46
331,229
1,476,164
54
4.40
4.70
4.10
4568
N/A6016
康和證
6.16
0.00
6.2
6.22
6.14
6.17
497,918
3,074,632
125
6.16
6.59
5.73
6918
N/A6020
大展證
11.85
0.00
12
12
11.85
11.88
6,000
71,250
2
11.85
12.65
11.05
2325
N/A6021
大慶證
9.61 + 0.01
10
10
9.61
9.75
127,107
1,239,833
67
9.61
10.25
8.94
3067
60.066022
大眾證
7.03 + 0.07
7.4
7.4
7.03
7.19
515,868
3,710,219
102
7.03
7.52
6.54
3911
N/A6023
寶來期
34.5 + 0.50
35.6
35.6
34.2
34.76
40,000
1,390,400
26
34.50
36.90
32.10
1312
9.566024
群益期
21.7 + 0.40
21.95
21.95
21.5
21.71
150,090
3,258,084
44
21.70
23.20
20.20
922
9.165902
德記
8.6 + 0.06
8.6
8.6
8.6
8.6
3,000
25,800
3
8.60
9.20
8.00
945
N/A5903
全家
124.5
0.00
125.5
125.5
123
124.4
143,170
17,809,760
99
124.50
133.00
116.00
2232
27.365904
寶雅
36.2 + 1.55
35.5
36.3
35
35.8
198,002
7,088,721
126
36.20
38.70
33.70
900
10.975905
南仁湖
10 + 0.12
10.2
10.2
9.96
10.06
1,404,823
14,130,320
430
10.00
10.70
9.30
2114
N/A6195
詩肯
48.5 + 2.00
47.9
49.2
46.5
48.01
420,100
20,170,950
318
48.50
51.80
45.15
379
8.418941
關中
13.95 + 0.40
13.8
14.3
13.7
14.03
300,000
4,208,150
104
13.95
14.90
13.00
1307
N/A9960
邁達康
18.3
0.00
18.4
18.55
17.75
18.17
22,960
417,184
17
18.30
19.55
17.05
323
11.32916
滿心
19.95 + 0.35
19.65
20
19.65
19.91
78,823
1,569,321
43
19.95
21.30
18.60
546
9.412221
大甲
16.8 - 0.05
17
17.1
16.5
16.79
127,000
2,131,950
65
16.80
17.95
15.65
424
8.841584
精剛
20.1 + 0.15
20.1
20.3
20.05
20.14
171,100
3,446,200
91
20.10
21.50
18.70
791
14.573388
崇越電
61.1 + 0.50
61
61.5
60.8
61.05
55,969
3,417,115
52
61.10
65.30
56.90
620
8.793284
太普高
8.78 + 0.06
8.85
8.85
8.7
8.76
173,750
1,521,404
47
8.78
9.39
8.17
503
18.685312
寶島科
76.4 + 2.90
74.5
77.5
74.5
76.06
849,200
64,587,520
527
76.40
81.70
71.10
600
19.694430
耀億
36.2 + 0.80
36.6
36.65
35.7
36.29
44,000
1,596,850
34
36.20
38.70
33.70
437
65.828942
森鉅
48.1 + 0.60
48.9
48.9
47.5
48.2
1,352,241
65,175,430
624
48.10
51.40
44.75
1302
16.259949
琉園
23.75 + 0.60
23.4
23.8
23.2
23.66
153,160
3,623,676
70
23.75
25.40
22.10
470
46.578932
宏大
6.7 + 0.05
6.71
6.71
6.36
6.55
25,000
163,750
18
6.70
7.16
6.24
488
N/A8933
愛地雅
8.86 + 0.04
9.06
9.06
8.86
8.94
162,305
1,450,439
71
8.86
9.48
8.24
1302
16.418934
衡平
0 X 0.00
0
0
0
2.99
0
0
0
2.99
3.19
2.79
650
5.868935
邦泰
4.86
0.00
4.95
4.95
4.86
4.89
144,000
704,860
50
4.86
5.20
4.52
2019
N/A8936
國統
29.3
0.00
29.95
29.95
29.3
29.47
242,374
7,143,100
165
29.30
31.35
27.25
1354
2.468937
合騏
10.9 + 0.30
10.6
10.9
10.6
10.74
25,000
268,550
17
10.90
11.65
10.15
724
N/A8938
明安
30.75 + 0.25
31.25
31.25
30.65
30.94
232,278
7,185,776
149
30.75
32.90
28.60
1350
80.928928
鉅明
6.96 + 0.06
7.19
7.19
6.81
6.84
36,222
247,651
10
6.96
7.44
6.48
635
N/A8929
富堡
22.1 + 0.05
22.15
22.15
22.05
22.09
12,000
265,100
6
22.10
23.60
20.60
273
8.58921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
15.9
0.00
15.9
15.9
15.9
15.9
2,000
31,800
1
15.90
17.00
14.80
303
14.598924
大田
18.75
0.00
19.2
19.2
18.75
19.09
109,106
2,082,451
51
18.75
20.05
17.45
1212
N/A8925
偉盟
16.1 - 0.30
16.3
16.4
16.1
16.28
3,224,588
52,492,058
551
16.10
17.20
15.00
2862
100.638390
金益鼎
32.4 + 0.90
32.9
32.9
32
32.25
216,402
6,978,453
100
32.40
34.65
30.15
672
10.628401
白紗科
13.9
0.00
14.05
14.3
13.9
14.1
60,200
849,050
41
13.90
14.85
12.95
405
9.038913
華夏資
9.9 + 0.10
10.2
10.2
9.86
10.04
23,000
230,930
11
9.90
10.55
9.21
496
188916
光隆
17.6 - 0.20
17.9
17.95
17.6
17.79
27,000
480,200
19
17.60
18.80
16.40
892
11.668705
東隆
26.4 + 0.30
26.5
26.5
25.9
26.25
11,071
290,559
10
26.40
28.20
24.60
812
17.258905
裕國
15.15 + 0.05
15.2
15.2
14.9
15.08
88,000
1,327,200
40
15.15
16.20
14.10
1194
19.428906
花王
6.15 + 0.08
5.79
6.15
5.79
6.08
27,000
164,270
16
6.15
6.58
5.72
513
N/A6803
崑鼎
137.5 + 5.50
133
137.5
133
135.78
197,284
26,787,264
152
137.50
147.00
128.00
587
15.286186
新潤
13.85 + 0.45
13.4
13.85
13.4
13.7
21,000
287,750
7
13.85
14.80
12.90
501
N/A6509
聚和
12.5
0.00
12.9
12.9
12.5
12.62
364,432
4,597,749
140
12.50
13.35
11.65
1677
N/A6506
雙邦
12.05 + 0.10
11.9
12.05
11.85
11.94
7,000
83,600
6
12.05
12.85
11.25
628
21.524702
中美聯
18.6 + 0.05
19
19
17.4
18.61
61,480
1,144,135
38
18.60
19.90
17.30
764
N/A4703
美克能
12.35 - 0.35
12.65
12.7
12.2
12.39
322,000
3,991,050
107
12.35
13.20
11.50
684
102.924706
大恭
13.2 + 0.30
12.95
13.2
12.95
13.14
18,000
236,500
7
13.20
14.10
12.30
790
12.694707
磐亞
8.69 - 0.12
8.81
8.81
8.67
8.72
134,001
1,168,658
49
8.69
9.29
8.09
2254
15.524711
永純
15.8 + 0.10
15.8
15.8
15.6
15.75
7,000
110,250
7
15.80
16.90
14.70
610
11.214712
南璋
39 - 0.25
40
40
39
39.23
172,000
6,747,600
96
39.00
41.70
36.30
600
63.934714
永捷
11.35 - 0.20
11.85
11.85
11.1
11.33
10,100
114,395
7
11.35
12.10
10.60
424
9.154716
大立
16.1 + 0.30
16.2
16.3
15.85
16.06
163,984
2,633,843
92
16.10
17.20
15.00
603
13.314720
德淵
12.5 + 0.05
12.45
12.5
12.25
12.34
98,000
1,209,550
46
12.50
13.35
11.65
697
24.514721
美琪瑪
20.2 - 0.05
20.25
20.3
20
20.19
41,400
835,780
33
20.20
21.60
18.80
749
10.154722
國精化
24.5 + 1.05
23.8
25.05
23.45
24.56
4,185,110
102,784,095
1078
24.50
26.20
22.80
746
14.51742
台蠟
17.35 - 0.05
17.4
17.85
17.2
17.39
86,320
1,501,051
56
17.35
18.55
16.15
646
17.71787
福盈科
10.6 - 0.15
10.9
10.95
10.6
10.7
219,166
2,345,576
77
10.60
11.30
9.86
697
19.631788
杏昌
65.5 + 0.30
65.9
65.9
64.2
65.14
73,147
4,765,128
56
65.50
70.00
61.00
350
14.271795
美時
20.35 - 0.10
20.6
20.6
20
20.43
42,418
866,800
33
20.35
21.75
18.95
445
N/A1799
紅電醫
8.92 - 0.63
9.5
9.5
8.89
9.02
47,002
423,816
32
8.92
9.54
8.30
316
N/A1813
寶利徠
26 + 0.40
26.15
26.2
25.9
26.05
15,000
390,750
12
26.00
27.80
24.20
411
29.211752
南光
22.65
0.00
23
23
22.65
22.69
52,043
1,180,882
35
22.65
24.20
21.10
630
22651777
生泰
41.3 - 0.15
40.8
41.5
40.8
41.06
7,000
287,400
7
41.30
44.15
38.45
237
18.271781
合世
11.9 + 0.05
12.1
12.1
11.9
11.95
43,000
513,700
29
11.90
12.70
11.10
420
N/A1784
訊聯
37.75 - 0.40
38.55
38.8
37.7
38.08
134,108
5,107,037
102
37.75
40.35
35.15
502
92.071565
精華
286.5 - 0.50
295
295
286.5
289.94
171,679
49,777,373
193
286.50
306.50
266.50
504
14.093205
佰研
0 X 0.00
0
0
0
12.8
378
4,838
1
13.70
14.65
12.75
247
N/A3218
大學光
^28 ^ 1.80
27.7
28
26.5
27.45
3,405,843
93,487,854
1743
28.00
29.95
26.05
665
43.753118
進階
26.35 - 0.60
25.1
26.9
25.1
26.04
84,750
2,207,224
41
26.35
28.15
24.55
324
14.83176
基亞
39.55 + 0.45
39.5
40.8
39.1
40.03
1,414,980
56,640,858
841
39.55
42.30
36.80
1106
N/A3266
昇陽開
13.75 - 0.45
13.8
13.8
13.75
13.76
16,000
220,200
7
13.75
14.70
12.80
831
5.214114
健喬
24.5 + 0.10
24.4
24.55
24.3
24.42
99,468
2,429,136
54
24.50
26.20
22.80
862
N/A4120
友華
33.9 - 0.35
34.95
34.95
33.9
34.17
70,080
2,394,304
56
33.90
36.25
31.55
867
11.084121
優盛
11.05 - 0.30
11.45
11.45
11.05
11.16
28,469
317,759
25
11.05
11.80
10.30
733
14.174123
晟德
30.3 - 0.30
31
31
30
30.45
87,444
2,663,003
68
30.30
32.40
28.20
979
89.124126
太醫
74.5 - 0.50
75.2
75.2
73.5
74.28
178,872
13,286,561
167
74.50
79.70
69.30
600
13.234127
天良
15.55 - 0.45
16.2
16.2
15.05
15.59
137,000
2,136,050
88
15.55
16.60
14.50
457
N/A4128
中天
37 - 0.45
36.85
37.35
36.55
37.02
3,512,191
130,003,831
1463
37.00
39.55
34.45
2739
15.484129
聯合
30
0.00
30.9
30.9
29.95
30.14
111,000
3,345,950
49
30.00
32.10
27.90
463
26.554131
晶宇
12.2 - 0.10
12.3
12.3
11.85
12.02
33,000
396,650
18
12.20
13.05
11.35
482
N/A4138
曜亞
86 - 0.90
87.4
87.4
85.7
86.56
60,000
5,193,800
51
86.00
92.00
80.00
265
15.754139
F-馬光
75.2 - 1.80
75
75.8
74.5
75.3
52,000
3,915,700
4
75.20
80.40
70.00
165
38.174102
永日
39.6
0.00
40.8
40.8
39.6
39.88
394,742
15,740,833
282
39.60
42.35
36.85
423
19.94103
百略
45.1 + 0.10
45.5
45.5
44.75
44.92
82,182
3,691,206
61
45.10
48.25
41.95
1222
12.324105
東洋
87.5 - 0.50
88
88.1
86.6
87.66
577,749
50,645,263
357
87.50
93.60
81.40
1725
30.384107
邦特
20.4 - 0.20
20.65
20.8
20.4
20.63
68,696
1,417,382
41
20.40
21.80
19.00
782
14.474109
加捷
16.6 + 0.10
16.6
16.7
16.5
16.64
103,573
1,723,138
48
16.60
17.75
15.45
532
43.684111
濟生
14.9 + 0.15
15.1
15.1
14.75
14.86
71,023
1,055,185
30
14.90
15.90
13.90
501
30.414735
豪展
11.25
0.00
10.8
11.25
10.8
11.02
2,001
22,061
3
11.25
12.00
10.50
287
N/A4736
泰博
43.7
0.00
43.7
44
42.8
43.34
30,460
1,320,280
30
43.70
46.75
40.65
632
16.684743
合一
18.45 - 0.55
18.6
18.65
18.3
18.5
459,298
8,495,181
197
18.45
19.70
17.20
1163
102.54911
德英
48.8 - 1.60
50.5
51.3
47.8
49.18
87,000
4,278,350
75
48.80
52.20
45.40
550
N/A8403
盛弘
24.8 - 0.70
24.6
24.8
24.6
24.7
7,082
174,932
9
24.80
26.50
23.10
434
14.948908
欣雄
20.95 + 0.70
20.95
20.95
20.95
20.95
1,000
20,950
1
20.95
22.40
19.50
892
17.038917
欣泰
0 X 0.00
0
0
0
43
0
0
0
43.00
46.00
40.00
1129
20.098927
北基
13.4 + 0.05
13.4
13.4
13.4
13.4
10,000
134,000
3
13.40
14.30
12.50
1129
N/A8931
大汽電
13.75 - 0.35
14.2
14.3
13.6
13.95
154,000
2,147,650
80
13.75
14.70
12.80
1066
22.926291
沛亨
4.61 - 0.09
4.71
4.77
4.61
4.63
5,772
26,714
7
4.61
4.93
4.29
488
N/A6287
元隆
^3.25 ^ 0.21
3.25
3.25
3.25
3.25
80,538
261,747
27
3.25
3.47
3.03
1706
N/A8024
佑華
14.4
0.00
14.1
14.4
14.1
14.29
49,000
700,200
15
14.40
15.40
13.40
564
308040
九暘
9.95 - 0.20
10.3
10.4
9.95
10.05
323,384
3,248,790
109
9.95
10.60
9.26
885
N/A8054
安國
38.55 - 0.45
39.5
39.85
38
38.77
465,104
18,029,832
274
38.55
41.20
35.90
823
12.368084
巨虹
0 X 0.00
0
0
0
7.62
0
0
0
7.54
8.06
7.02
404
N/A8086
宏捷科
22.1 + 0.75
21.8
22.1
21.2
21.69
1,727,051
37,459,217
766
22.10
23.60
20.60
1298
25.48088
品安
9.54 + 0.09
9.5
9.6
9.5
9.52
142,000
1,352,450
44
9.54
10.20
8.88
445
N/A8066
福陞
0 X 0.00
0
0
0
5.38
0
0
0
5.01
5.36
4.66
1113
N/A8079
誠遠
12.9 + 0.05
13.1
13.15
12.85
13.05
96,600
1,260,329
45
12.90
13.80
12.00
746
6.428277
商丞
13.9 + 0.30
13.7
14.1
13.7
13.89
216,038
3,001,224
132
13.90
14.85
12.95
650
N/A6182
合晶
18.75 - 0.20
19.2
19.2
18.7
18.91
1,560,616
29,513,459
861
18.75
20.05
17.45
2817
11.576223
旺矽
64 + 0.40
64.2
64.5
63.6
64.04
468,157
29,981,282
336
64.00
68.40
59.60
786
6.126229
研通
9.98 + 0.34
9.64
9.98
9.64
9.92
12,040
119,475
10
9.98
10.65
9.29
357
13.866233
旺玖
14
0.00
14.2
14.4
14
14.13
374,000
5,283,800
166
14.00
14.95
13.05
880
1006236
凌越
0 X 0.00
0
0
0
19.2
0
0
0
19.00
20.30
17.70
66
16.676237
驊訊
17.2
0.00
17.6
17.6
17
17.26
177,736
3,067,007
111
17.20
18.40
16.00
769
N/A6261
久元
56.1 - 0.10
57.6
57.6
55.8
56.43
444,163
25,065,291
292
56.10
60.00
52.20
1064
7.666198
凌泰
5.67 + 0.10
5.74
5.74
5.36
5.63
11,000
61,880
6
5.67
6.06
5.28
348
N/A6129
普誠
8.53 - 0.23
8.15
8.6
8.15
8.38
368,100
3,085,469
170
8.53
9.12
7.94
1809
26.666138
茂達
17.15 + 0.15
17.3
17.3
17
17.16
243,910
4,186,592
129
17.15
18.35
15.95
1301
42.886147
頎邦
33.8 + 0.80
33.75
34.3
32.85
33.72
19,153,995
645,937,821
7138
33.80
36.15
31.45
5970
11.466103
合邦
3.6
0.00
3.6
3.6
3.6
3.54
3,104
10,974
7
3.60
3.85
3.35
551
N/A6104
創惟
21.45 - 0.20
22.1
22.3
21.3
21.64
743,833
16,095,691
329
21.45
22.95
19.95
865
N/A5483
中美晶
50.3 - 0.30
51.4
51.4
50
50.59
3,324,053
168,169,648
1969
50.30
53.80
46.80
4431
8.485487
通泰
13.15 + 0.20
13.05
13.15
13
13
53,001
689,263
12
13.15
14.05
12.25
442
15.115455
訊利電
3.97 + 0.04
4.1
4.1
3.97
4.08
8,000
32,630
6
3.97
4.24
3.70
366
N/A5466
泰林
8.11 - 0.01
8.15
8.24
8.1
8.13
345,571
2,807,994
94
8.11
8.67
7.55
2442
11.425468
凱鈺
7.96 - 0.33
8.41
8.41
7.96
8.11
60,284
488,884
37
7.96
8.51
7.41
448
N/A3680
家登
35
0.00
36.5
36.5
33.5
34.7
46,800
1,623,930
33
35.00
37.45
32.55
415
13.624947
F-昂寶
90.5 + 1.40
91.8
91.8
89.1
90.37
66,100
5,973,460
53
90.50
96.80
84.20
425
13.375314
世紀
11.45 + 0.30
11.8
11.8
11.35
11.55
830,300
9,590,115
291
11.45
12.25
10.65
1124
6.545302
太欣
7.2 + 0.01
7.16
7.2
7.15
7.16
38,716
277,113
17
7.20
7.70
6.70
1623
N/A5326
漢磊
8.94 - 0.06
9.06
9.12
8.94
9.03
729,094
6,580,536
272
8.94
9.56
8.32
3266
7.584966
F-譜瑞
355 + 5.00
350
361
350
355.69
54,000
19,207,000
48
355.00
379.50
330.50
511
57.635344
立衛
8.9 - 0.10
9.2
9.2
8.9
9.07
9,000
81,600
3
8.90
9.52
8.28
794
12.365346
力晶
1.07 + 0.03
1.05
1.1
1.03
1.07
6,962,958
7,419,765
415
1.07
1.14
1.00
55407
N/A5347
世界
11.35 + 0.05
11.3
11.45
11.15
11.28
4,228,446
47,680,785
768
11.35
12.10
10.60
16491
15.995351
鈺創
9.23 - 0.25
9.58
9.58
9.22
9.33
812,061
7,575,189
376
9.23
9.87
8.59
4525
N/A5425
台半
13.95
0.00
14.2
14.2
13.9
14.02
454,864
6,376,408
181
13.95
14.90
13.00
2439
7.543553
力積
15.65
0.00
16
16
15.65
15.8
418,341
6,610,617
194
15.65
16.70
14.60
635
N/A3555
擎泰
66.8 - 1.30
69.1
69.1
66.7
67.46
767,533
51,779,994
578
66.80
71.40
62.20
638
5.393556
禾瑞亞
60.6 - 0.40
62.3
62.3
60.1
61.1
1,499,634
91,624,540
987
60.60
64.80
56.40
472
11.843567
逸昌
7.95
0.00
7.95
7.95
7.95
7.95
11,761
93,461
4
7.95
8.50
7.40
400
18.933582
凌耀
90
0.00
91
91
89.1
90.28
305,200
27,554,300
238
90.00
96.30
83.70
356
13.143268
海德威
11 - 0.50
11.5
11.8
10.7
10.95
405,000
4,434,000
207
11.00
11.75
10.25
426
N/A3291
遠翔科
24.4 + 0.40
24.4
24.4
24.05
24.13
38,343
925,303
27
24.40
26.10
22.70
348
9.13252
海灣科
21.2
0.00
21.2
21.2
21.2
21.14
3,354
70,892
3
21.20
22.65
19.75
350
4.273259
鑫創
10.4
0.00
10.9
10.9
10.05
10.24
16,000
163,900
8
10.40
11.10
9.68
625
N/A3260
威剛
31.1 + 1.05
30.5
32
30.1
31.4
3,211,528
100,839,387
1646
31.10
33.25
28.95
2257
N/A3264
欣銓
19.8 + 0.50
19.6
20
19.5
19.78
2,751,294
54,427,035
1009
19.80
21.15
18.45
4549
9.83265
台星科
23.2 + 1.10
22.55
23.45
22.45
22.96
1,625,270
37,320,683
636
23.20
24.80
21.60
1362
6.843372
典範
4.2 + 0.01
4.23
4.24
4.14
4.2
334,645
1,403,939
89
4.20
4.49
3.91
3025
N/A3317
尼克森
11.85 - 0.05
12
12.05
11.85
11.97
51,100
611,640
30
11.85
12.65
11.05
612
N/A3438
類比科
33.25 - 0.15
33.8
33.8
33.25
33.49
44,000
1,473,650
29
33.25
35.55
30.95
386
10.733527
聚積
97.9 + 1.00
98.8
98.8
96.5
97.34
223,212
21,727,797
155
97.90
104.50
91.10
331
12.953529
力旺
66.9 + 1.70
65.2
67.2
65
65.97
509,970
33,643,514
328
66.90
71.50
62.30
763
29.343188
安茂
6.6 - 0.01
6.54
6.7
6.5
6.57
6,000
39,390
6
6.60
7.06
6.14
450
N/A3087
翔準
11.5 + 0.20
11.35
11.7
11.2
11.38
505,400
5,753,200
154
11.50
12.30
10.70
2634
9.663219
倚強
v5.17 v 0.38
5.17
5.17
5.17
5.17
11,000
56,870
2
5.17
5.53
4.81
557
N/A3169
亞信
22.85 - 0.05
23.2
23.2
22.85
22.92
31,000
710,500
20
22.85
24.40
21.30
530
12.913227
原相
69 + 3.00
67.2
69.5
66.5
68.54
1,995,036
136,733,071
1277
69.00
73.80
64.20
1313
25.273228
金麗科
17.1 - 0.20
17.35
17.7
17.1
17.44
21,989
383,510
21
17.10
18.25
15.95
591
N/A3073
普格
11.5
0.00
11.5
11.8
11.5
11.61
50,000
580,300
30
11.50
12.30
10.70
488
N/A1569
濱川
53.6 - 0.60
54.5
55
53.5
54.03
939,154
50,738,151
541
53.60
57.30
49.85
731
28.663211
順達
120 + 1.00
120
120.5
118.5
119.67
3,067,227
367,065,240
1472
120.00
128.00
112.00
1303
12.43213
茂訊
54 + 1.00
53.5
54
53.4
53.75
65,914
3,543,006
54
54.00
57.70
50.30
554
9.153217
優群
10.55 + 0.45
10.45
10.8
10.3
10.61
816,690
8,661,344
317
10.55
11.25
9.82
834
8.793171
天馳
11.5
0.00
11.7
11.7
11.5
11.65
4,000
46,600
2
11.50
12.30
10.70
523
N/A3088
艾訊
19.65 + 0.05
19.9
19.9
19.6
19.72
48,020
946,990
27
19.65
21.00
18.30
773
10.983126
信億
36.15 + 0.10
36.3
36.75
34.9
35.62
96,603
3,441,217
57
36.15
38.65
33.65
476
N/A3521
鴻翊
23.9
0.00
24.1
24.35
23.65
24.05
103,000
2,476,650
47
23.90
25.55
22.25
316
N/A3479
安勤
23.7 - 0.50
24.55
24.75
23.5
23.99
219,000
5,253,450
116
23.70
25.35
22.05
462
12.883483
力致
19.4 - 0.10
19.8
19.8
19.15
19.37
92,382
1,789,860
75
19.40
20.75
18.05
489
N/A3416
融程電
41.7 - 0.15
42
42
41.2
41.47
22,652
939,438
20
41.70
44.60
38.80
454
10.273489
筌寶
7.1 + 0.25
6.99
7.18
6.86
7.11
41,000
291,590
24
7.10
7.59
6.61
528
N/A3323
加百裕
15.8 + 0.05
16
16
15.65
15.78
213,615
3,370,184
104
15.80
16.90
14.70
1019
N/A3325
旭品
12.85 - 0.05
12.9
13.05
12.7
12.87
499,000
6,421,500
223
12.85
13.70
12.00
670
N/A3287
廣寰科
9.74 + 0.11
9.7
9.94
9.7
9.77
10,000
97,740
8
9.74
10.40
9.06
439
N/A3577
泓格
28 + 0.10
28.9
28.9
27.9
28.09
38,000
1,067,600
31
28.00
29.95
26.05
436
12.333540
曜越
14.3 - 0.15
14.75
14.75
14.3
14.41
28,807
415,230
21
14.30
15.30
13.30
609
59.583652
精聯
19.9 + 0.30
19.9
19.9
19.9
19.9
22,000
437,800
16
19.90
21.25
18.55
476
17.933611
鼎翰
87.1 - 0.10
88.3
88.3
87
87.67
115,345
10,112,149
90
87.10
93.10
81.10
336
10.823625
西勝
8.55
0.00
8.58
8.68
8.55
8.6
14,000
120,330
10
8.55
9.14
7.96
560
N/A5426
振發
10.8 + 0.10
9.96
10.8
9.96
10.48
140,300
1,470,050
55
10.80
11.55
10.05
1438
23.485371
中光電
^23.5 ^ 1.50
22.2
23.5
22
22.99
17,787,680
408,872,758
5251
23.50
25.10
21.90
7240
11.035384
捷元
9.85
0.00
10
10
9.7
9.79
42,503
416,179
15
9.85
10.50
9.17
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A4924
F-欣厚
44 + 2.00
42
44
41.7
43.46
70,000
3,042,200
14
44.00
47.05
40.95
341
15.335474
聰泰
8.48
0.00
8.48
8.5
8.48
8.49
16,200
137,480
8
8.48
9.07
7.89
337
N/A5450
寶聯
11.7 + 0.20
11.7
11.7
11.7
11.7
14,000
163,800
2
11.70
12.50
10.90
503
N/A5438
東友
13.2 - 0.10
13.3
13.3
13.05
13.11
59,001
773,513
33
13.20
14.10
12.30
1125
335490
同亨
27.2 + 0.65
26.7
27.3
26.6
26.88
222,522
5,981,394
132
27.20
29.10
25.30
943
8.556105
瑞傳
24.4 - 0.20
25.1
25.1
23.85
24.48
159,210
3,897,103
77
24.40
26.10
22.70
1099
8.225465
富驊
7 - 0.02
7.03
7.03
7
7.01
17,590
123,281
9
7.00
7.49
6.51
1552
1406123
上奇
32.8 + 1.30
32
32.9
32
32.44
140,000
4,541,750
87
32.80
35.05
30.55
482
11.236121
新普
184.5 + 2.50
185
185
181.5
183.43
1,840,213
337,547,794
1193
184.50
197.00
172.00
2802
14.946150
撼訊
13.9 + 0.05
14.4
14.4
13.85
14.07
118,300
1,663,950
62
13.90
14.85
12.95
697
16.166160
欣技
28.6 + 0.30
28.65
28.7
28.35
28.48
47,001
1,338,428
38
28.60
30.60
26.60
709
11.446161
捷波
12.95 + 0.20
13
13.15
12.85
12.96
546,336
7,081,815
193
12.95
13.85
12.05
1071
9.256199
精威
5.49 + 0.14
5.05
5.49
5.05
5.29
8,000
42,330
6
5.49
5.87
5.11
632
N/A6247
淇譽電
12.3 - 0.10
12.3
12.3
12.2
12.26
86,000
1,054,700
42
12.30
13.15
11.45
603
N/A6222
上揚
9.37 + 0.05
9.95
9.95
9.37
9.49
6,000
56,940
5
9.37
10.00
8.72
560
N/A6228
全譜
6.53 - 0.09
6.58
6.58
6.53
6.56
12,000
78,710
2
6.53
6.98
6.08
411
N/A6188
廣明
18.1
0.00
18.2
18.4
18
18.15
406,204
7,371,372
185
18.10
19.35
16.85
2851
9.388234
新漢
27.65 + 1.65
26.5
27.75
25.8
26.82
1,983,005
53,191,834
900
27.65
29.55
25.75
961
9.58114
振樺電
46
0.00
46.9
46.9
45.5
45.93
40,939
1,880,294
37
46.00
49.20
42.80
609
8.758076
伍豐
25.75 + 0.25
25.8
26
24
25.44
449,653
11,437,146
282
25.75
27.55
23.95
1686
N/A8050
廣積
34.95 + 0.15
35.1
35.5
34.85
35.02
129,348
4,530,274
95
34.95
37.35
32.55
696
10.226298
崴強
14.15 + 0.25
14.45
14.45
14
14.19
665,200
9,439,680
246
14.15
15.10
13.20
1687
101.078410
森田
39.65
0.00
40.1
40.25
39.65
39.75
90,000
3,577,500
53
39.65
42.40
36.90
365
7.968299
群聯
193 + 1.50
193
196
191.5
193.63
2,754,092
533,263,164
1886
193.00
206.50
179.50
1787
16.548266
中日新
3.93 + 0.11
3.86
4
3.81
3.87
110,297
426,468
46
3.93
4.20
3.66
1155
N/A6246
臺龍
11.7 + 0.15
11.65
11.95
11.5
11.74
1,674,100
19,660,360
606
11.70
12.50
10.90
1776
10.646294
智基
35.85 + 1.45
35.85
35.85
35.85
35.83
1,017
36,436
2
35.85
38.35
33.35
153
N/A8053
巨擘
4.28 + 0.02
4.4
4.45
4.19
4.3
243,000
1,045,890
78
4.28
4.57
3.99
4118
N/A8049
晶采
4.91 - 0.09
4.68
5
4.68
4.84
277,300
1,341,032
79
4.91
5.25
4.57
1088
N/A8064
東捷
8.15 - 0.60
8.59
8.59
8.14
8.32
1,651,211
13,738,395
595
8.15
8.72
7.58
1321
407.58077
冠華
1.86 + 0.10
1.64
1.86
1.64
1.82
18,000
32,820
7
1.86
1.99
1.73
570
N/A8069
元太
36 + 0.20
36.6
36.6
35.65
36.08
10,460,338
377,416,768
4624
36.00
38.50
33.50
10800
5.438071
豐聲
18.45 - 0.55
18.45
18.45
18.45
18.45
2,000
36,900
1
18.45
19.70
17.20
337
12.558087
華鎂鑫
6.88 - 0.13
6.55
6.88
6.55
6.62
8,000
52,970
5
6.88
7.36
6.40
352
N/A8107
大億科
6.82 + 0.06
6.9
6.9
6.71
6.8
79,006
537,059
38
6.82
7.29
6.35
1719
N/A8240
華宏
38.95 + 0.15
39.5
39.8
38.95
39.2
125,155
4,905,848
92
38.95
41.65
36.25
850
7.858111
立碁
9
0.00
9.1
9.17
9
9.06
187,691
1,700,569
91
9.00
9.63
8.37
1491
N/A6234
高僑
11.7 - 0.10
11.7
11.8
11.55
11.66
115,669
1,348,910
30
11.70
12.50
10.90
714
906244
茂迪
59 - 0.30
59.3
59.3
57.8
58.59
2,881,865
168,855,435
1504
59.00
63.10
54.90
4373
24.896167
久正
1.94 - 0.02
1.85
2.02
1.85
1.87
11,101
20,798
12
1.94
2.07
1.81
1621
N/A6156
松上
3.31 - 0.17
3.31
3.31
3.31
3.27
3,999
13,092
7
3.31
3.54
3.08
826
N/A6125
廣運
11.95 + 0.15
12.4
12.4
11.9
12.04
548,567
6,605,721
161
11.95
12.75
11.15
2546
70.293691
碩禾
276.5 - 5.50
285
285
275
279.41
430,472
120,278,244
394
276.50
295.50
257.50
441
9.425443
均豪
8 + 0.05
8.21
8.21
7.99
8.06
277,867
2,239,220
110
8.00
8.56
7.44
1822
4.174933
友輝
61.8 + 1.00
61.2
62.5
60.7
61.45
246,999
15,178,138
193
61.80
66.10
57.50
484
8.163685
政翔
21
0.00
21.5
21.5
20.85
21.24
68,000
1,444,150
31
21.00
22.45
19.55
402
7.374944
兆遠
24 + 1.50
23.5
24.05
22.8
23.78
2,280,290
54,218,325
982
24.00
25.65
22.35
919
N/A5392
應華
50.7 + 0.60
51
51.2
50.1
50.61
187,030
9,466,424
127
50.70
54.20
47.20
778
10.565395
圓方
0 X 0.00
0
0
0
13.31
0
0
0
13.60
14.55
12.65
254
227.55432
達威
0 X 0.00
0
0
0
9.68
56
542
1
10.40
11.10
9.68
206
10.615315
光聯
3.17 - 0.02
3.3
3.3
3.15
3.19
148,482
473,531
35
3.17
3.39
2.95
1589
N/A3629
卓韋
11.95 + 0.20
11.85
11.95
11.85
11.87
12,000
142,400
9
11.95
12.75
11.15
263
62.893630
新鉅科
46.1 + 0.65
46
46.35
45
45.72
1,819,419
83,182,013
1198
46.10
49.30
42.90
855
9.683615
安可
71.6 + 1.10
72
72.6
71.1
71.88
929,300
66,795,078
692
71.60
76.60
66.60
459
9.943623
富晶通
13.25 + 0.15
13.6
13.6
13.2
13.32
91,000
1,211,750
67
13.25
14.15
12.35
571
N/A3562
頂晶科
11.25 - 0.50
11.45
11.45
11.05
11.24
15,000
168,650
14
11.25
12.00
10.50
523
N/A4729
熒茂
19.8 - 0.30
20.2
20.5
19.5
19.89
723,200
14,387,860
394
19.80
21.15
18.45
1019
N/A3297
杭特
17.1 - 0.30
17.45
17.45
17.05
17.17
20,000
343,300
18
17.10
18.25
15.95
346
106.883339
泰谷
12.75 + 0.15
13
13
12.6
12.7
154,682
1,964,445
63
12.75
13.60
11.90
2753
N/A3362
先進光
16.8 + 0.20
16.7
16.8
16.6
16.7
64,000
1,068,700
16
16.80
17.95
15.65
777
N/A3490
單井
17.75 + 0.30
17.6
17.75
17.5
17.65
26,000
458,900
18
17.75
18.95
16.55
349
6.143452
益通
12.15 + 0.05
12.5
12.5
12.05
12.21
1,227,386
14,984,059
483
12.15
13.00
11.30
4794
N/A3455
由田
25.7 + 0.70
26.45
26.45
25.6
25.86
541,507
14,002,953
316
25.70
27.45
23.95
603
10.663441
聯一光
36.2 + 0.80
36.6
36.6
35.5
35.94
170,000
6,109,650
126
36.20
38.70
33.70
314
11.423434
哲固
9.5 + 0.17
9.5
9.5
9.5
9.5
1,000
9,500
1
9.50
10.15
8.84
328
N/A3516
亞帝歐
8.58 - 0.05
8.63
8.63
8.51
8.53
41,066
350,481
21
8.58
9.18
7.98
760
N/A3520
振維
11.35 + 0.05
11.7
11.7
11
11.29
15,000
169,350
10
11.35
12.10
10.60
512
N/A3522
宏森
12.05 + 0.10
12.1
12.1
11.9
11.99
92,000
1,102,650
33
12.05
12.85
11.25
472
12.553523
迎輝
25 + 0.20
24.8
25
24.2
24.82
183,248
4,548,350
72
25.00
26.75
23.25
979
N/A3531
先益
18.6
0.00
18.4
18.65
18.4
18.58
6,000
111,500
5
18.60
19.90
17.30
607
11.73128
昇銳
10.05 - 0.05
9.95
10.05
9.85
9.96
86,000
856,230
37
10.05
10.75
9.35
420
N/A3230
錦明
5.95 + 0.11
5.84
5.97
5.84
5.87
94,715
555,598
25
5.95
6.36
5.54
1061
N/A3066
李洲
5.55 - 0.20
5.75
5.8
5.42
5.62
42,268
237,594
20
5.55
5.93
5.17
1517
N/A3068
美磊
36.5 - 0.30
34.25
36.8
34.25
35.66
117,000
4,172,150
74
36.50
39.05
33.95
719
11.553234
光環
16.2 - 0.15
16.9
16.9
16.05
16.39
522,150
8,559,352
215
16.20
17.30
15.10
931
18.623221
台嘉碩
9.66 + 0.11
9.6
9.68
9.45
9.59
37,775
362,433
15
9.66
10.30
8.99
850
N/A3095
及成
9.5
0.00
9.5
9.64
9.4
9.5
425,419
4,040,401
137
9.50
10.15
8.84
2176
N/A3152
璟德
64.6 + 0.40
64.5
64.9
64
64.47
158,000
10,185,800
116
64.60
69.10
60.10
690
12.743499
環天科
11.45
0.00
11.5
11.5
11.45
11.46
35,700
409,180
14
11.45
12.25
10.65
531
N/A3431
長天
10.2 - 0.10
10.3
10.5
10.1
10.24
243,000
2,489,100
70
10.20
10.90
9.49
473
N/A3491
昇達科
26.5 + 0.10
27
27
26.5
26.63
21,000
559,200
11
26.50
28.35
24.65
444
19.343363
上詮
26.6 + 0.60
26.6
26.9
26.1
26.48
188,080
4,980,258
121
26.60
28.45
24.75
600
14.543306
鼎天
23.1 - 0.35
23.55
23.6
23
23.27
134,752
3,135,546
71
23.10
24.70
21.50
506
8.753290
東浦
15.3 + 0.05
15.5
15.55
15.2
15.33
406,000
6,224,450
171
15.30
16.35
14.25
843
7.053632
研勤
59.3 + 0.20
60.5
61
59.2
59.9
152,760
9,149,968
125
59.30
63.40
55.20
244
29.365304
鼎創達
5.97 - 0.06
6.29
6.29
5.97
6.12
89,852
550,253
44
5.97
6.38
5.56
1859
N/A5353
台林
9.4 + 0.13
9.4
9.58
9.35
9.45
107,893
1,019,600
61
9.40
10.05
8.75
971
9.895348
系通
14.4 - 0.20
14.2
14.4
14.1
14.16
15,000
212,400
9
14.40
15.40
13.40
259
154903
聯光通
7.22 + 0.03
7.37
7.37
7.21
7.27
407,622
2,963,128
129
7.22
7.72
6.72
761
9.764907
春雨開
0 X 0.00
0
0
0
3.58
0
0
0
3.58
3.83
3.33
345
N/A4908
前鼎
25.45 + 0.40
26
26
25.35
25.71
274,206
7,048,759
159
25.45
27.20
23.70
747
11.734909
新復興
33.15 + 0.25
32.9
33.3
32.65
32.96
321,472
10,596,294
174
33.15
35.45
30.85
925
11.316109
亞元
7.38 + 0.05
7.42
7.42
7.38
7.39
6,000
44,320
4
7.38
7.89
6.87
726
N/A6163
華電網
11.3
0.00
11.5
11.5
11.3
11.42
94,000
1,073,100
35
11.30
12.05
10.55
909
32.296143
振曜
26.35 + 0.05
27
27
26.2
26.49
142,750
3,781,936
101
26.35
28.15
24.55
812
8.76170
統振
18.15 + 0.05
18.3
18.35
18
18.18
130,190
2,366,220
88
18.15
19.40
16.90
897
16.966245
立端
24.7 + 0.50
24.8
25.1
24
24.68
545,060
13,451,069
220
24.70
26.40
23.00
664
16.146263
普萊德
18.1 + 0.05
18.35
18.35
18
18.12
47,976
869,465
27
18.10
19.35
16.85
581
15.216264
德士通
9.25 + 0.25
9.37
9.49
9.12
9.31
73,000
679,460
42
9.25
9.89
8.61
1075
44.056190
萬泰
7.7 - 0.01
7.81
7.92
7.67
7.76
71,567
555,498
28
7.70
8.23
7.17
1258
29.626218
豪勉
26.15 + 0.15
26.3
26.7
25.8
26.21
78,000
2,044,500
35
26.15
27.95
24.35
584
6.088082
眾星
4.93 - 0.07
5.1
5.13
4.78
4.89
329,320
1,611,068
135
4.93
5.27
4.59
566
N/A8097
鴻松
6.51 - 0.39
6.51
6.99
6.5
6.52
33,400
217,808
12
6.51
6.96
6.06
403
N/A8059
凱碩
5.05 + 0.05
5.03
5.13
5
5.05
440,000
2,221,670
134
5.05
5.40
4.70
926
N/A8034
榮群
4.76 + 0.10
4.51
4.88
4.51
4.64
43,102
199,868
13
4.76
5.09
4.43
628
N/A8048
德勝
11.2 + 0.10
11.2
11.2
11.1
11.2
77,162
864,098
25
11.20
11.95
10.45
501
20.748042
金山電
29.2 + 0.40
29
29.4
29
29.16
150,000
4,374,050
69
29.20
31.20
27.20
924
6.718043
蜜望實
15.75 + 0.05
16.1
16.1
15.75
15.97
62,000
990,000
35
15.75
16.85
14.65
918
7.336292
迅德
25.05 + 0.15
25.05
25.05
24.9
24.98
9,000
224,850
5
25.05
26.80
23.30
481
7.616290
良維
29.5 + 0.90
28.6
29.5
28.4
28.98
552,000
15,995,050
243
29.50
31.55
27.45
1247
27.836279
胡連
46 + 0.20
46.6
46.6
45.2
45.89
173,496
7,962,465
108
46.00
49.20
42.80
864
12.146284
佳邦
16.85 + 0.10
16.9
17.1
16.85
17.01
173,063
2,943,705
98
16.85
18.00
15.70
993
15.186266
泰詠
7.8 - 0.01
8
8
7.65
7.8
43,000
335,570
12
7.80
8.34
7.26
744
21.086274
台燿
9.15 + 0.04
9.25
9.25
9.15
9.19
384,000
3,528,350
55
9.15
9.79
8.51
2339
11.028109
博大
36.85 + 0.20
36.95
36.95
36.5
36.76
61,259
2,252,111
55
36.85
39.40
34.30
600
8.998121
越峰
40.6 + 0.55
41
41
40.05
40.53
1,020,573
41,360,647
667
40.60
43.40
37.80
1642
7.458182
加高
12.95
0.00
13.05
13.05
12.85
12.95
52,000
673,250
23
12.95
13.85
12.05
1070
11.368287
英格爾
59.5
0.00
59.5
60.2
55.5
58.09
1,329,406
77,230,033
754
59.50
63.60
55.40
905
19.98289
泰藝
12.75 + 0.10
12.95
12.95
12.7
12.81
40,000
512,400
18
12.75
13.60
11.90
759
9.248291
尚茂
6.58 + 0.09
6.6
6.6
6.45
6.54
44,000
287,580
14
6.58
7.04
6.12
760
478091
翔名
49.45 + 0.45
49
50
48
49.1
319,000
15,661,500
138
49.45
52.90
46.00
423
7.548093
保銳
6.87 - 0.10
6.98
6.99
6.83
6.9
14,250
98,270
10
6.87
7.35
6.39
642
N/A8074
鉅橡
10.45
0.00
10.5
10.7
10.45
10.52
22,242
233,918
9
10.45
11.15
9.72
533
15.68080
奧斯特
7.65 + 0.18
7.56
7.91
7.3
7.59
178,375
1,354,579
63
7.65
8.18
7.12
499
34.778358
金居
9.28 + 0.03
9.35
9.35
9.14
9.24
81,000
748,280
32
9.28
9.92
8.64
2117
28.126220
岳豐
10.85
0.00
11.3
11.3
10.8
11.02
669,058
7,369,676
246
10.85
11.60
10.10
1160
36.176194
育富
20.3 + 0.25
20.35
20.4
20.25
20.33
92,200
1,873,990
50
20.30
21.70
18.90
1115
8.226217
中探針
26 + 0.50
26.6
26.6
24.3
25.54
136,388
3,483,532
84
26.00
27.80
24.20
451
13.836185
幃翔
12.45 + 0.10
12.55
12.55
12.4
12.47
80,043
998,335
40
12.45
13.30
11.60
993
10.26248
沛波
6.45 + 0.25
6.4
6.6
6.4
6.48
12,000
77,800
7
6.45
6.90
6.00
484
N/A6250
宇加
17.5 + 0.70
15.85
17.5
15.8
16.62
10,000
166,150
9
17.50
18.70
16.30
182
10.426242
亨豐
0 X 0.00
0
0
0
15.05
0
0
0
13.05
13.95
12.15
139
N/A6173
信昌電
9.97 + 0.13
10
10.15
9.95
10.01
253,480
2,536,103
127
9.97
10.65
9.28
1861
18.816174
安碁
7.72 - 0.09
7.64
7.92
7.64
7.78
464,370
3,613,333
272
7.72
8.26
7.18
500
36.766175
立敦
18 - 0.20
18.5
18.55
18
18.14
418,037
7,582,166
176
18.00
19.25
16.75
1080
6.596203
海韻
32 + 0.10
32.3
32.45
31.9
32.01
65,601
2,100,182
40
32.00
34.20
29.80
761
10.676204
艾華
22.8 + 0.40
22.4
22.8
22.2
22.39
18,163
406,642
13
22.80
24.35
21.25
367
9.346207
雷科
26.4 - 0.05
26.5
27
26.3
26.4
99,222
2,619,731
47
26.40
28.20
24.60
801
9.016208
日揚
12.3 + 0.10
12.95
12.95
12.2
12.47
688,875
8,591,624
170
12.30
13.15
11.45
1151
5.476210
慶生
32.4
0.00
32.6
32.6
32
32.3
12,000
387,600
6
32.40
34.65
30.15
350
8.16211
福登
10.2 - 0.05
10.5
10.5
10.15
10.3
24,000
247,250
10
10.20
10.90
9.49
416
N/A6134
萬旭
11.35 - 0.25
11.7
11.7
11.35
11.47
46,000
527,400
24
11.35
12.10
10.60
827
N/A6158
禾昌
18.4 + 0.25
18.5
18.5
18.2
18.31
298,790
5,471,555
110
18.40
19.65
17.15
1146
9.685498
凱崴
9.75 - 0.11
9.87
9.9
9.43
9.66
174,000
1,681,370
41
9.75
10.40
9.07
1590
97.56107
華美
55 - 1.00
56
56.1
55
55.77
71,000
3,960,000
15
55.00
58.80
51.20
550
N/A6126
信音
20.1 - 0.40
20.85
20.9
19.8
20.22
163,496
3,305,868
88
20.10
21.50
18.70
1033
11.366127
九豪
9.2 - 0.04
9.35
9.4
9.08
9.21
224,000
2,063,780
69
9.20
9.84
8.56
897
9.796124
業強
26.85 + 0.45
26.35
26.85
26.35
26.56
15,828
420,326
8
26.85
28.70
25.00
1824
244.096114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
2.88
3.08
2.68
462
N/A6101
弘捷
13.7 + 0.55
13.2
13.7
13.15
13.23
8,000
105,800
4
13.70
14.65
12.75
570
37.035439
高技
21.2 + 0.35
21.4
21.5
21.1
21.31
316,151
6,737,830
156
21.20
22.65
19.75
757
6.695457
宣德
5.09 + 0.02
5.1
5.1
5
5.04
170,029
857,115
47
5.09
5.44
4.74
2335
N/A5460
同協
9.14 + 0.05
9.1
9.15
9.02
9.12
10,001
91,249
10
9.14
9.77
8.51
720
12.525464
霖宏
20 - 0.20
20.2
20.6
20
20.17
19,000
383,200
10
20.00
21.40
18.60
600
12.995475
德宏
8.72 + 0.37
8.93
8.93
8.62
8.84
2,400,734
21,231,904
562
8.72
9.33
8.11
2146
24.225491
連展
8.51 - 0.07
8.6
8.72
8.47
8.57
630,463
5,405,863
220
8.51
9.10
7.92
1914
N/A5480
統盟
8.51 - 0.02
8.61
8.61
8.42
8.57
109,000
934,590
48
8.51
9.10
7.92
1790
65.465481
華韡
8.18 - 0.12
8.22
8.22
8
8.08
30,000
242,500
11
8.18
8.75
7.61
1022
N/A5488
松普
6.26 + 0.18
6.13
6.27
6.1
6.19
36,000
222,770
23
6.26
6.69
5.83
915
N/A4912
F-聯德
25.7 + 0.05
26
26.45
25.5
25.74
372,000
9,573,450
137
25.70
27.45
23.95
278
9.084939
亞電
19.8 + 0.10
20
20
19.7
19.81
127,000
2,516,100
64
19.80
21.15
18.45
719
11.254927
F-泰鼎
29.8 + 1.35
29
30
28.15
29.01
989,281
28,699,292
329
29.80
31.85
27.75
929
6.455349
先豐
17.85 + 0.40
17.65
18.5
17.65
18.04
4,301,983
77,628,944
1465
17.85
19.05
16.65
2065
9.755355
佳總
7.18 - 0.02
7.36
7.36
7.02
7.19
176,000
1,265,530
63
7.18
7.68
6.68
1552
N/A5356
協益
36.65 + 0.85
36.5
36.7
36.05
36.35
1,368,100
49,730,265
623
36.65
39.20
34.10
1324
4.745364
浩騰
^0.9 ^ 0.05
0.89
0.9
0.89
0.89
34,258
30,532
8
0.90
0.96
0.84
2117
N/A5381
合正
2.11
0.00
2.12
2.15
2.08
2.11
235,320
497,395
52
2.11
2.25
1.97
3016
N/A5398
力瑋
24.4 + 0.30
24.5
24.55
24
24.28
68,777
1,670,020
32
24.40
26.10
22.70
417
N/A5309
系統
7.1 - 0.20
7.35
7.35
7.1
7.2
243,148
1,750,756
88
7.10
7.59
6.61
1526
N/A5317
凱美
6.03 - 0.02
6.22
6.22
6.03
6.1
82,714
504,427
31
6.03
6.45
5.61
1363
17.235345
天揚
3.54 - 0.14
3.69
3.69
3.54
3.59
57,825
207,685
28
3.54
3.78
3.30
500
N/A4974
亞泰
23.6 + 0.35
23.75
23.8
23.4
23.61
241,000
5,688,950
127
23.60
25.25
21.95
513
7.045328
華容
6.75 + 0.05
6.7
6.87
6.63
6.76
355,535
2,404,867
59
6.75
7.22
6.28
2271
13.55340
建榮
5.34 + 0.18
5.46
5.46
5.34
5.42
76,002
411,810
34
5.34
5.71
4.97
1658
2673624
光頡
21.7 + 0.40
21.8
21.9
21.4
21.62
544,350
11,771,462
240
21.70
23.20
20.20
876
15.283631
晟楠
35.6 + 1.80
34
35.65
33.8
34.78
156,902
5,457,427
95
35.60
38.05
33.15
780
9.943548
兆利
17.5 + 0.20
17.95
17.95
17
17.39
27,000
469,550
19
17.50
18.70
16.30
505
N/A3609
東林
21.15 - 0.75
22.45
22.45
21.15
21.37
6,000
128,200
4
21.15
22.60
19.70
313
11.133226
至寶電
17.8 - 0.55
17.8
17.8
17.8
17.79
1,284
22,840
3
17.80
19.00
16.60
644
N/A3276
宇環
10.95 + 0.45
10.95
10.95
10.25
10.71
75,320
806,374
37
10.95
11.70
10.20
697
64.413299
帛漢
28.2 + 0.10
28.4
28.8
27.75
28.25
189,000
5,339,550
74
28.20
30.15
26.25
501
7.463288
點晶
14.15 + 0.30
13.9
14.3
13.8
14.02
19,999
280,385
20
14.15
15.10
13.20
497
N/A3310
佳穎
7 + 0.21
7.09
7.09
7
7.01
11,000
77,090
2
7.00
7.49
6.51
467
N/A3313
斐成
11 + 0.20
11
11
10.6
10.86
104,000
1,129,500
41
11.00
11.75
10.25
836
39.293322
建舜電
7.72 - 0.05
7.8
7.8
7.65
7.71
45,000
347,150
12
7.72
8.26
7.18
831
N/A3332
幸康
0 X 0.00
0
0
0
45.54
0
0
0
45.60
48.75
42.45
481
10.463354
律勝
11.15
0.00
11.45
11.45
11.15
11.31
17,050
192,805
14
11.15
11.90
10.40
799
9.533465
祥業
4.69 - 0.03
4.7
4.7
4.6
4.62
15,000
69,350
9
4.69
5.01
4.37
284
N/A3390
旭軟
31.6 + 0.40
31.5
31.8
31.3
31.58
555,100
17,529,960
237
31.60
33.80
29.40
532
9.133294
英濟
12.3 + 0.10
12.4
12.45
12.25
12.33
285,474
3,518,782
113
12.30
13.15
11.45
1361
33.243484
崧騰
18.8 - 0.20
19.3
19.3
18.8
19.04
81,677
1,554,728
32
18.80
20.10
17.50
552
11.193511
矽瑪
19.8 + 0.05
19.8
19.9
19.6
19.71
40,400
796,390
24
19.80
21.15
18.45
385
12.693512
能緹
7.75 - 0.06
7.85
7.85
7.74
7.81
10,000
78,090
6
7.75
8.29
7.21
440
N/A3537
堡達
17.1 + 0.30
17.1
17.3
17.05
17.12
55,000
941,800
30
17.10
18.25
15.95
463
9.943526
凡甲
^37.45 ^ 2.45
35.5
37.45
35.45
36.6
1,926,334
70,513,383
1224
37.45
40.05
34.85
609
13.423144
新揚科
12.15 + 0.10
12.05
12.15
12.05
12.12
28,300
343,030
17
12.15
13.00
11.30
770
20.953114
好德
12.2 - 0.10
12.5
12.5
12.05
12.31
142,700
1,756,340
33
12.20
13.05
11.35
500
53.043115
寶島極
10.3 + 0.30
10.1
10.3
10
10.2
23,000
234,600
15
10.30
11.00
9.58
436
147.143191
和進
7.63 + 0.08
7.6
7.65
7.45
7.61
140,000
1,065,350
31
7.63
8.16
7.10
541
11.063202
樺晟
7.28
0.00
7.28
7.28
7.2
7.24
21,000
152,070
11
7.28
7.78
6.78
789
N/A3089
展成
9.55 + 0.05
9.4
9.55
9.31
9.46
55,000
520,410
23
9.55
10.20
8.89
521
22.213092
鴻碩
10.8 + 0.25
10.9
10.9
10.4
10.71
8,250
88,375
9
10.80
11.55
10.05
638
13.013206
志豐
15.65 - 0.05
15.75
15.75
15.5
15.64
34,140
533,848
25
15.65
16.70
14.60
394
7.523207
耀勝
11.95 - 0.05
12.4
12.4
11.85
12.06
42,205
509,038
22
11.95
12.75
11.15
382
38.553236
千如
9.61 + 0.10
9.61
9.61
9.61
9.63
4,820
46,393
4
9.61
10.25
8.94
460
16.573078
僑威
9.56 + 0.06
9.6
9.7
9.55
9.61
283,139
2,721,681
92
9.56
10.20
8.90
2273
16.771333
恩得利
4.08 - 0.03
4.11
4.17
4.06
4.12
52,110
214,690
27
4.08
4.36
3.80
1025
N/A1336
台翰
10.9 + 0.10
10.9
10.95
10.8
10.84
75,000
813,050
18
10.90
11.65
10.15
662
33.031595
川寶
60 + 1.60
59.5
60
58.5
58.95
201,350
11,869,190
153
60.00
64.20
55.80
368
8.211815
富喬
17.35 - 0.05
17.4
17.65
17.15
17.36
3,525,639
61,221,975
1134
17.35
18.55
16.15
2905
8.463232
昱捷
7.1 - 0.02
6.75
7.19
6.75
7.04
4,000
28,160
4
7.10
7.59
6.61
415
50.713224
三顧
5.71 + 0.14
5.75
5.75
5.45
5.66
14,001
79,235
15
5.71
6.10
5.32
420
N/A3528
安馳
24.85
0.00
25.15
25.35
24.85
25.17
22,000
553,650
13
24.85
26.55
23.15
469
7.373444
利機
20.85 + 0.15
21.3
21.3
20.55
20.96
25,000
524,000
17
20.85
22.30
19.40
372
8.183360
尚立
9.15 - 0.05
9.5
9.5
9.1
9.25
38,000
351,510
20
9.15
9.79
8.51
502
N/A3389
志遠
21.35 + 0.35
21.5
21.5
21.15
21.3
319,737
6,809,744
120
21.35
22.80
19.90
739
8.065467
聯福生
2.45 + 0.06
2.45
2.45
2.45
2.45
1,000
2,450
1
2.45
2.62
2.28
1111
40.836118
建達
9.86 + 0.04
9.83
9.98
9.83
9.89
45,820
453,156
32
9.86
10.55
9.17
908
65.736113
亞矽
9.88 + 0.17
9.72
9.93
9.72
9.75
26,000
253,620
12
9.88
10.55
9.19
556
8.526135
佳營
9.16 + 0.13
9.35
9.38
9.11
9.34
179,000
1,671,070
27
9.16
9.80
8.52
761
N/A6171
亞銳士
16 + 0.10
16
16.05
15.9
15.99
99,000
1,582,850
40
16.00
17.10
14.90
273
N/A6154
順發
24.05 + 0.05
24.05
24.1
24
24.04
62,000
1,490,350
24
24.05
25.70
22.40
800
9.326259
百徽
6.54 + 0.22
6.54
6.54
6.54
6.49
1,563
10,143
2
6.54
6.99
6.09
699
2186265
方土昶
5.7 + 0.02
5.8
5.8
5.6
5.65
34,000
192,180
14
5.70
6.09
5.31
1217
N/A6227
茂綸
9.66
0.00
9.71
9.81
9.66
9.74
35,000
340,830
20
9.66
10.30
8.99
761
15.338067
志旭
7.17 - 0.31
6.96
7.29
6.96
7.03
11,000
77,340
6
7.17
7.67
6.67
447
N/A8068
全達
17.8 - 0.90
17.8
17.8
17.8
17.8
2,000
35,600
2
17.80
19.00
16.60
306
N/A8096
擎亞
39.15 + 1.10
38.7
40.3
38.05
39.24
5,001,163
196,250,107
2997
39.15
41.85
36.45
1102
9.176270
倍微
13.25 - 0.05
13.3
13.35
13.25
13.32
36,100
480,875
19
13.25
14.15
12.35
751
10.778032
光菱
23.3 - 0.65
23.8
23.8
23.3
23.43
8,000
187,400
8
23.30
24.90
21.70
518
7.528044
網家
151 - 9.00
160.5
161.5
150.5
153.29
576,524
88,372,648
465
151.00
161.50
140.50
692
25.428099
大世科
15.5 - 0.30
16.1
16.1
15.4
15.68
142,753
2,238,734
61
15.50
16.55
14.45
672
9.066221
晉泰
16.1 + 0.10
16.3
16.3
16.05
16.12
51,050
823,055
27
16.10
17.20
15.00
334
7.496231
系微
141 - 3.00
145
146
140.5
142.33
309,147
43,999,727
231
141.00
150.50
131.50
378
14.516240
松崗
0 X 0.00
0
0
0
7.9
0
0
0
7.50
8.02
6.98
127
N/A6180
橘子
26.2 + 0.10
26.8
26.8
26.05
26.33
329,081
8,664,622
195
26.20
28.00
24.40
1567
17.476140
訊達
10.3 - 0.20
10.7
10.7
10.3
10.34
26,000
268,800
12
10.30
11.00
9.58
450
7.576148
驊宏資
^5.73 ^ 0.37
5.49
5.73
5.25
5.55
811,000
4,502,220
293
5.73
6.13
5.33
880
143.256169
昱泉
32.4 + 0.55
31.85
33.6
31.85
32.63
154,501
5,040,931
135
32.40
34.65
30.15
282
16.126111
大宇資
18.4 - 0.40
18.4
18.4
18.4
18.38
21,488
395,013
3
18.40
19.65
17.15
367
N/A5478
智冠
51.8 + 0.60
52
52.4
51.5
51.89
415,229
21,546,108
225
51.80
55.40
48.20
1274
9.793293
鈊象
190 + 2.00
189.5
193
188
190.19
288,928
54,950,892
219
190.00
203.00
177.00
693
15.73083
網龍
71.8
0.00
72.1
72.5
71
71.57
344,510
24,656,168
264
71.80
76.80
66.80
874
13.083085
久大
11.2 + 0.25
11.2
11.2
11.1
11.15
154,063
1,717,849
63
11.20
11.95
10.45
712
74.673086
華義
19.5 + 0.15
19.8
19.8
19.35
19.53
419,000
8,181,450
183
19.50
20.85
18.15
702
10.963546
宇峻
64 + 1.60
62.7
64
61.5
62.77
220,050
13,812,500
157
64.00
68.40
59.60
338
60.383570
大塚
38.25 + 0.55
37.2
38.45
36.6
37.19
22,000
818,200
16
38.25
40.90
35.60
168
9.023662
樂陞
70.7 + 0.10
72.5
72.5
70.3
70.94
285,679
20,265,759
221
70.70
75.60
65.80
258
72.143664
F-安瑞
19.6 - 0.65
20.5
20.6
19.6
20
150,000
3,000,700
57
19.60
20.95
18.25
695
23.065310
天剛
23.2 + 0.25
23.25
23.25
23.1
23.16
7,119
164,863
7
23.20
24.80
21.60
223
14.415403
中菲
18.8
0.00
18.85
19
18.8
18.84
111,062
2,092,559
18
18.80
20.10
17.50
561
13.625410
國眾
10.05 + 0.05
10.3
10.3
9.98
10.05
435,501
4,376,653
91
10.05
10.75
9.35
897
12.563687
歐買尬
158.5
0.00
162
162.5
158
159.68
53,687
8,572,702
55
158.5