票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,636.64
-25.78
-0.46
5,662.42
5,709.22
5,583.45
5,662.42
5,649.68
-0.23MCX INDEX
10,457.71
-8.74
-0.08
10,466.34
10,519.35
10,387.03
10,466.45
10,245.86
2.07T1X INDEX
2,115.31
-0.37
-0.02
2,115.68
2,131.51
2,106.28
2,115.68
2,081.35
1.63HSBA
LN Equity
504.70
5.10
1.02
503.80
509.30
498.00
499.60
498.20
1.30RIO
LN Equity
3,591.28
13.50
0.38
3,577.00
3,618.00
3,500.00
3,547.50
3,313.50
7.47BLT
LN Equity
2,045.00
-10.00
-0.49
2,075.00
2,093.00
2,014.50
2,055.00
1,949.00
4.93BP/
LN Equity
476.39
-3.20
-0.67
479.00
482.30
471.55
479.50
477.05
-0.16XTA
LN Equity
1,063.00
-5.00
-0.47
1,068.00
1,088.00
1,036.00
1,068.00
1,016.00
4.63GSK
LN Equity
1,434.50
-17.00
-1.17
1,455.50
1,457.00
1,425.00
1,451.50
1,497.00
-4.18BG/
LN Equity
1,453.00
-2.00
-0.14
1,464.50
1,477.00
1,433.00
1,455.00
1,457.00
-0.27BARC
LN Equity
201.20
7.75
4.01
197.50
201.45
192.25
193.45
186.40
7.94AAL
LN Equity
2,570.50
15.50
0.61
2,575.00
2,599.50
2,528.00
2,555.00
2,469.00
4.11BA/
LN Equity
303.00
0.70
0.23
306.60
307.20
299.40
302.30
287.80
5.28PRU
LN Equity
662.50
-4.50
-0.67
674.50
674.50
652.00
667.00
637.50
3.92TSCO
LN Equity
319.48
-6.65
-2.06
325.00
328.00
313.65
323.45
390.90
-18.96RDSA
LN Equity
2,251.00
-27.00
-1.19
2,286.50
2,291.50
2,240.50
2,278.00
2,385.00
-5.62BATS
LN Equity
2,972.33
-20.00
-0.67
3,013.00
3,020.00
2,946.00
2,990.00
3,038.00
-2.24RDSB
LN Equity
2,342.00
-23.00
-0.97
2,378.50
2,382.00
2,328.50
2,365.00
2,478.50
-5.51AZN
LN Equity
3,050.39
-23.00
-0.75
3,083.50
3,084.50
3,031.50
3,070.00
3,042.50
0.15STAN
LN Equity
1,466.29
19.00
1.31
1,458.00
1,492.00
1,441.00
1,447.00
1,421.00
3.17TLW
LN Equity
1,429.00
-17.00
-1.18
1,460.00
1,465.00
1,415.00
1,446.00
1,408.00
1.49IMT
LN Equity
2,383.00
-31.00
-1.28
2,426.00
2,436.00
2,364.00
2,414.00
2,411.00
-1.16RR/
LN Equity
762.50
-0.50
-0.07
768.00
775.00
754.50
763.00
755.50
0.93RBS
LN Equity
24.10
1.10
4.78
23.64
24.76
23.13
23.00
20.51
17.50VOD
LN Equity
176.22
-4.50
-2.51
181.50
181.50
173.50
179.50
179.50
-2.51MKS
LN Equity
316.47
1.40
0.44
317.20
318.80
314.90
315.60
310.70
2.03SAB
LN Equity
2,314.00
-31.50
-1.34
2,357.00
2,365.50
2,294.50
2,345.50
2,332.50
-0.79DGE
LN Equity
1,386.00
-9.50
-0.68
1,406.00
1,414.00
1,380.50
1,399.50
1,414.50
-1.73NG/
LN Equity
625.00
-5.50
-0.87
636.00
636.00
621.50
630.50
609.50
2.54ULVR
LN Equity
2,055.00
-30.00
-1.44
2,096.00
2,098.00
2,051.00
2,085.00
2,123.00
-3.20OML
LN Equity
141.30
-2.10
-1.46
144.50
144.50
138.50
143.40
139.20
1.51CNA
LN Equity
283.00
2.50
0.89
282.60
284.60
282.00
280.50
287.30
-1.50PFC
LN Equity
1,536.63
-9.00
-0.58
1,568.00
1,574.00
1,528.00
1,563.00
1,543.00
0.71VED
LN Equity
1,095.62
21.00
1.97
1,079.00
1,121.00
1,063.00
1,064.00
1,006.00
7.85ARM
LN Equity
575.00
-9.50
-1.63
592.00
592.00
567.50
584.50
609.50
-5.66SHP
LN Equity
2,166.00
-18.00
-0.82
2,194.00
2,196.00
2,159.00
2,184.00
2,150.00
0.74MRW
LN Equity
287.30
1.40
0.49
286.00
293.00
285.00
285.90
311.30
-7.71ANTO
LN Equity
1,310.14
-8.00
-0.61
1,325.00
1,330.00
1,272.00
1,307.00
1,270.00
2.28EMG
LN Equity
109.36
0.30
0.28
108.20
109.70
105.80
106.70
112.70
-5.06LGEN
LN Equity
111.65
-0.50
-0.45
112.60
113.60
110.30
112.10
104.20
7.10CPG
LN Equity
610.00
4.00
0.66
610.00
616.00
607.00
606.00
605.00
0.83CNE
LN Equity
292.20
3.60
1.25
290.80
294.00
286.20
288.60
263.90
10.72SSE
LN Equity
1,270.56
-12.00
-0.95
1,273.00
1,274.00
1,239.00
1,263.00
1,285.00
-2.65LMI
LN Equity
974.13
-15.00
-1.52
990.00
994.00
955.00
985.00
992.50
-2.27IPR
LN Equity
334.50
-7.50
-2.19
344.60
347.60
329.70
342.00
338.50
-1.18KAZ
LN Equity
1,053.78
1.00
0.10
1,064.00
1,088.00
1,025.00
1,051.00
995.00
5.73HMSO
LN Equity
369.76
-3.00
-0.80
376.80
376.80
366.00
373.20
356.70
3.78NXT
LN Equity
2,596.00
1.00
0.04
2,592.00
2,628.00
2,581.00
2,595.00
2,579.00
0.66JMAT
LN Equity
2,026.81
-18.00
-0.88
2,050.00
2,058.00
2,000.00
2,044.00
1,918.00
5.63SN/
LN Equity
600.30
2.00
0.34
600.00
607.00
595.50
596.00
607.00
-1.48PSON
LN Equity
1,217.00
-5.00
-0.41
1,229.00
1,237.00
1,210.00
1,222.00
1,229.00
-0.98SVT
LN Equity
1,542.00
1.00
0.06
1,554.00
1,561.00
1,538.00
1,541.00
1,534.00
0.52SL/
LN Equity
205.18
-1.70
-0.82
208.20
208.40
201.80
206.20
200.90
1.79BT/A
LN Equity
201.94
3.70
1.85
203.90
203.90
200.10
199.70
196.00
3.78BSY
LN Equity
701.94
-4.50
-0.65
701.00
706.00
688.50
697.50
711.50
-2.60LAND
LN Equity
634.74
-5.50
-0.86
647.50
647.50
626.50
641.00
621.50
2.25ISAT
LN Equity
418.63
-8.20
-1.91
432.10
432.10
415.70
428.20
422.60
-0.62SBRY
LN Equity
285.93
-1.80
-0.63
287.00
288.80
281.70
285.90
298.80
-4.92COB
LN Equity
186.41
-0.70
-0.37
187.10
190.10
185.50
187.60
183.80
1.69RSA
LN Equity
110.00
-1.90
-1.70
112.40
112.90
109.10
111.90
108.00
1.85SMIN
LN Equity
942.47
-19.50
-2.04
960.00
963.50
935.00
955.00
942.00
-0.69RRS
LN Equity
7,115.00
-120.00
-1.66
7,275.00
7,295.00
7,030.00
7,235.00
7,000.00
1.64AV/
LN Equity
323.20
-1.70
-0.52
327.80
331.90
317.50
324.90
301.50
7.20BRBY
LN Equity
1,273.90
-14.00
-1.09
1,288.00
1,304.00
1,257.00
1,285.00
1,250.00
1.68UU/
LN Equity
609.40
-1.00
-0.16
616.50
616.50
607.50
611.00
613.00
-0.49LSE
LN Equity
858.76
6.00
0.71
851.50
867.00
840.00
847.50
781.00
9.28ISYS
LN Equity
180.37
-43.90
-19.33
168.00
185.00
166.80
227.10
213.10
-14.03HOME
LN Equity
83.99
2.00
2.41
84.80
85.10
83.40
83.00
92.20
-7.81CW/
LN Equity
17.07
-0.20
-1.16
17.40
17.57
16.67
17.27
17.47
-2.29EXPN
LN Equity
868.63
9.50
1.10
864.00
872.00
857.00
862.50
853.00
2.23REX
LN Equity
371.41
1.10
0.30
372.00
378.70
370.50
370.90
360.80
3.10IHG
LN Equity
1,235.62
0.00
0.00
1,245.00
1,245.00
1,224.00
1,235.00
1,174.00
5.20WPP
LN Equity
731.00
-1.50
-0.20
737.00
737.00
719.00
732.50
690.00
5.94REL
LN Equity
522.00
4.00
0.77
520.00
527.50
520.00
518.00
509.00
2.55ATST
LN Equity
354.00
0.00
0.00
356.60
356.60
351.50
354.00
347.50
1.87SGE
LN Equity
300.00
2.70
0.91
300.00
301.20
296.80
297.30
299.10
0.30GFS
LN Equity
272.28
-1.60
-0.59
272.80
273.50
268.70
271.50
272.70
-1.03ABF
LN Equity
1,134.74
-10.00
-0.88
1,144.00
1,151.00
1,119.00
1,138.00
1,119.00
0.80LLOY
LN Equity
29.97
0.35
1.20
29.52
30.20
28.50
29.15
27.11
8.82III
LN Equity
176.51
0.80
0.45
179.10
180.50
175.10
177.50
178.30
0.00INVP
LN Equity
350.55
-0.60
-0.17
351.70
355.60
345.20
349.90
337.30
3.56SRP
LN Equity
512.50
-1.00
-0.19
514.50
516.00
509.50
513.50
491.30
4.32KGF
LN Equity
251.90
0.80
0.32
252.40
255.90
250.80
251.10
249.70
0.88ENRC
LN Equity
726.95
-4.50
-0.61
748.00
750.00
718.50
738.50
704.50
4.19WOS
LN Equity
2,110.00
4.00
0.19
2,114.00
2,134.00
2,085.00
2,106.00
2,119.00
-0.42AGK
LN Equity
2,035.77
-16.00
-0.78
2,054.00
2,059.00
2,015.00
2,044.00
2,089.00
-2.92SGRO
LN Equity
200.56
-1.20
-0.59
204.50
205.20
198.70
202.00
200.10
0.35CPI
LN Equity
657.86
2.50
0.38
659.00
671.00
652.00
655.50
640.00
2.81FRES
LN Equity
1,700.47
-46.00
-2.65
1,740.00
1,749.00
1,648.00
1,733.00
1,661.00
1.57IAP
LN Equity
332.34
14.10
4.37
327.00
337.80
326.30
322.60
319.30
5.45AMEC
LN Equity
975.43
-16.50
-1.66
998.00
1,008.00
966.00
992.50
963.00
1.35ITRK
LN Equity
2,071.00
-17.00
-0.81
2,103.00
2,104.00
2,060.00
2,088.00
2,062.00
0.44RB/
LN Equity
3,310.00
-26.00
-0.78
3,353.00
3,353.00
3,288.00
3,336.00
3,273.00
1.13SDR
LN Equity
1,351.00
6.00
0.45
1,353.00
1,371.00
1,335.00
1,345.00
1,295.00
4.32CCL
LN Equity
2,260.86
-36.00
-1.58
2,300.00
2,310.00
2,237.00
2,284.00
2,166.00
3.79ADM
LN Equity
874.17
7.50
0.86
877.00
884.00
868.50
871.50
844.50
4.09BLND
LN Equity
465.44
-4.50
-0.96
475.30
477.30
462.00
470.50
460.30
1.24WTB
LN Equity
1,633.07
-10.00
-0.61
1,653.00
1,656.00
1,622.00
1,638.00
1,589.00
2.45TT/
LN Equity
161.06
0.70
0.43
162.60
163.50
159.40
161.00
160.40
0.81SDRC
LN Equity
1,116.00
27.00
2.48
1,107.00
1,117.00
1,093.00
1,089.00
1,061.00
5.18TCG
LN Equity
15.25
0.75
5.17
14.50
15.75
14.50
14.50
15.00
1.67BNZL
LN Equity
882.50
-13.00
-1.45
893.00
894.00
877.00
895.50
887.50
-0.56