回到頂端
|||
熱門: 財源滾滾 開工 走春

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,636.64

-25.78

-0.46

5,662.42

5,709.22

5,583.45

5,662.42

5,649.68

-0.23MCX INDEX

10,457.71

-8.74

-0.08

10,466.34

10,519.35

10,387.03

10,466.45

10,245.86

2.07T1X INDEX

2,115.31

-0.37

-0.02

2,115.68

2,131.51

2,106.28

2,115.68

2,081.35

1.63HSBA

LN Equity

504.70

5.10

1.02

503.80

509.30

498.00

499.60

498.20

1.30RIO

LN Equity

3,591.28

13.50

0.38

3,577.00

3,618.00

3,500.00

3,547.50

3,313.50

7.47BLT

LN Equity

2,045.00

-10.00

-0.49

2,075.00

2,093.00

2,014.50

2,055.00

1,949.00

4.93BP/

LN Equity

476.39

-3.20

-0.67

479.00

482.30

471.55

479.50

477.05

-0.16XTA

LN Equity

1,063.00

-5.00

-0.47

1,068.00

1,088.00

1,036.00

1,068.00

1,016.00

4.63GSK

LN Equity

1,434.50

-17.00

-1.17

1,455.50

1,457.00

1,425.00

1,451.50

1,497.00

-4.18BG/

LN Equity

1,453.00

-2.00

-0.14

1,464.50

1,477.00

1,433.00

1,455.00

1,457.00

-0.27BARC

LN Equity

201.20

7.75

4.01

197.50

201.45

192.25

193.45

186.40

7.94AAL

LN Equity

2,570.50

15.50

0.61

2,575.00

2,599.50

2,528.00

2,555.00

2,469.00

4.11BA/

LN Equity

303.00

0.70

0.23

306.60

307.20

299.40

302.30

287.80

5.28PRU

LN Equity

662.50

-4.50

-0.67

674.50

674.50

652.00

667.00

637.50

3.92TSCO

LN Equity

319.48

-6.65

-2.06

325.00

328.00

313.65

323.45

390.90

-18.96RDSA

LN Equity

2,251.00

-27.00

-1.19

2,286.50

2,291.50

2,240.50

2,278.00

2,385.00

-5.62BATS

LN Equity

2,972.33

-20.00

-0.67

3,013.00

3,020.00

2,946.00

2,990.00

3,038.00

-2.24RDSB

LN Equity

2,342.00

-23.00

-0.97

2,378.50

2,382.00

2,328.50

2,365.00

2,478.50

-5.51AZN

LN Equity

3,050.39

-23.00

-0.75

3,083.50

3,084.50

3,031.50

3,070.00

3,042.50

0.15STAN

LN Equity

1,466.29

19.00

1.31

1,458.00

1,492.00

1,441.00

1,447.00

1,421.00

3.17TLW

LN Equity

1,429.00

-17.00

-1.18

1,460.00

1,465.00

1,415.00

1,446.00

1,408.00

1.49IMT

LN Equity

2,383.00

-31.00

-1.28

2,426.00

2,436.00

2,364.00

2,414.00

2,411.00

-1.16RR/

LN Equity

762.50

-0.50

-0.07

768.00

775.00

754.50

763.00

755.50

0.93RBS

LN Equity

24.10

1.10

4.78

23.64

24.76

23.13

23.00

20.51

17.50VOD

LN Equity

176.22

-4.50

-2.51

181.50

181.50

173.50

179.50

179.50

-2.51MKS

LN Equity

316.47

1.40

0.44

317.20

318.80

314.90

315.60

310.70

2.03SAB

LN Equity

2,314.00

-31.50

-1.34

2,357.00

2,365.50

2,294.50

2,345.50

2,332.50

-0.79DGE

LN Equity

1,386.00

-9.50

-0.68

1,406.00

1,414.00

1,380.50

1,399.50

1,414.50

-1.73NG/

LN Equity

625.00

-5.50

-0.87

636.00

636.00

621.50

630.50

609.50

2.54ULVR

LN Equity

2,055.00

-30.00

-1.44

2,096.00

2,098.00

2,051.00

2,085.00

2,123.00

-3.20OML

LN Equity

141.30

-2.10

-1.46

144.50

144.50

138.50

143.40

139.20

1.51CNA

LN Equity

283.00

2.50

0.89

282.60

284.60

282.00

280.50

287.30

-1.50PFC

LN Equity

1,536.63

-9.00

-0.58

1,568.00

1,574.00

1,528.00

1,563.00

1,543.00

0.71VED

LN Equity

1,095.62

21.00

1.97

1,079.00

1,121.00

1,063.00

1,064.00

1,006.00

7.85ARM

LN Equity

575.00

-9.50

-1.63

592.00

592.00

567.50

584.50

609.50

-5.66SHP

LN Equity

2,166.00

-18.00

-0.82

2,194.00

2,196.00

2,159.00

2,184.00

2,150.00

0.74MRW

LN Equity

287.30

1.40

0.49

286.00

293.00

285.00

285.90

311.30

-7.71ANTO

LN Equity

1,310.14

-8.00

-0.61

1,325.00

1,330.00

1,272.00

1,307.00

1,270.00

2.28EMG

LN Equity

109.36

0.30

0.28

108.20

109.70

105.80

106.70

112.70

-5.06LGEN

LN Equity

111.65

-0.50

-0.45

112.60

113.60

110.30

112.10

104.20

7.10CPG

LN Equity

610.00

4.00

0.66

610.00

616.00

607.00

606.00

605.00

0.83CNE

LN Equity

292.20

3.60

1.25

290.80

294.00

286.20

288.60

263.90

10.72SSE

LN Equity

1,270.56

-12.00

-0.95

1,273.00

1,274.00

1,239.00

1,263.00

1,285.00

-2.65LMI

LN Equity

974.13

-15.00

-1.52

990.00

994.00

955.00

985.00

992.50

-2.27IPR

LN Equity

334.50

-7.50

-2.19

344.60

347.60

329.70

342.00

338.50

-1.18KAZ

LN Equity

1,053.78

1.00

0.10

1,064.00

1,088.00

1,025.00

1,051.00

995.00

5.73HMSO

LN Equity

369.76

-3.00

-0.80

376.80

376.80

366.00

373.20

356.70

3.78NXT

LN Equity

2,596.00

1.00

0.04

2,592.00

2,628.00

2,581.00

2,595.00

2,579.00

0.66JMAT

LN Equity

2,026.81

-18.00

-0.88

2,050.00

2,058.00

2,000.00

2,044.00

1,918.00

5.63SN/

LN Equity

600.30

2.00

0.34

600.00

607.00

595.50

596.00

607.00

-1.48PSON

LN Equity

1,217.00

-5.00

-0.41

1,229.00

1,237.00

1,210.00

1,222.00

1,229.00

-0.98SVT

LN Equity

1,542.00

1.00

0.06

1,554.00

1,561.00

1,538.00

1,541.00

1,534.00

0.52SL/

LN Equity

205.18

-1.70

-0.82

208.20

208.40

201.80

206.20

200.90

1.79BT/A

LN Equity

201.94

3.70

1.85

203.90

203.90

200.10

199.70

196.00

3.78BSY

LN Equity

701.94

-4.50

-0.65

701.00

706.00

688.50

697.50

711.50

-2.60LAND

LN Equity

634.74

-5.50

-0.86

647.50

647.50

626.50

641.00

621.50

2.25ISAT

LN Equity

418.63

-8.20

-1.91

432.10

432.10

415.70

428.20

422.60

-0.62SBRY

LN Equity

285.93

-1.80

-0.63

287.00

288.80

281.70

285.90

298.80

-4.92COB

LN Equity

186.41

-0.70

-0.37

187.10

190.10

185.50

187.60

183.80

1.69RSA

LN Equity

110.00

-1.90

-1.70

112.40

112.90

109.10

111.90

108.00

1.85SMIN

LN Equity

942.47

-19.50

-2.04

960.00

963.50

935.00

955.00

942.00

-0.69RRS

LN Equity

7,115.00

-120.00

-1.66

7,275.00

7,295.00

7,030.00

7,235.00

7,000.00

1.64AV/

LN Equity

323.20

-1.70

-0.52

327.80

331.90

317.50

324.90

301.50

7.20BRBY

LN Equity

1,273.90

-14.00

-1.09

1,288.00

1,304.00

1,257.00

1,285.00

1,250.00

1.68UU/

LN Equity

609.40

-1.00

-0.16

616.50

616.50

607.50

611.00

613.00

-0.49LSE

LN Equity

858.76

6.00

0.71

851.50

867.00

840.00

847.50

781.00

9.28ISYS

LN Equity

180.37

-43.90

-19.33

168.00

185.00

166.80

227.10

213.10

-14.03HOME

LN Equity

83.99

2.00

2.41

84.80

85.10

83.40

83.00

92.20

-7.81CW/

LN Equity

17.07

-0.20

-1.16

17.40

17.57

16.67

17.27

17.47

-2.29EXPN

LN Equity

868.63

9.50

1.10

864.00

872.00

857.00

862.50

853.00

2.23REX

LN Equity

371.41

1.10

0.30

372.00

378.70

370.50

370.90

360.80

3.10IHG

LN Equity

1,235.62

0.00

0.00

1,245.00

1,245.00

1,224.00

1,235.00

1,174.00

5.20WPP

LN Equity

731.00

-1.50

-0.20

737.00

737.00

719.00

732.50

690.00

5.94REL

LN Equity

522.00

4.00

0.77

520.00

527.50

520.00

518.00

509.00

2.55ATST

LN Equity

354.00

0.00

0.00

356.60

356.60

351.50

354.00

347.50

1.87SGE

LN Equity

300.00

2.70

0.91

300.00

301.20

296.80

297.30

299.10

0.30GFS

LN Equity

272.28

-1.60

-0.59

272.80

273.50

268.70

271.50

272.70

-1.03ABF

LN Equity

1,134.74

-10.00

-0.88

1,144.00

1,151.00

1,119.00

1,138.00

1,119.00

0.80LLOY

LN Equity

29.97

0.35

1.20

29.52

30.20

28.50

29.15

27.11

8.82III

LN Equity

176.51

0.80

0.45

179.10

180.50

175.10

177.50

178.30

0.00INVP

LN Equity

350.55

-0.60

-0.17

351.70

355.60

345.20

349.90

337.30

3.56SRP

LN Equity

512.50

-1.00

-0.19

514.50

516.00

509.50

513.50

491.30

4.32KGF

LN Equity

251.90

0.80

0.32

252.40

255.90

250.80

251.10

249.70

0.88ENRC

LN Equity

726.95

-4.50

-0.61

748.00

750.00

718.50

738.50

704.50

4.19WOS

LN Equity

2,110.00

4.00

0.19

2,114.00

2,134.00

2,085.00

2,106.00

2,119.00

-0.42AGK

LN Equity

2,035.77

-16.00

-0.78

2,054.00

2,059.00

2,015.00

2,044.00

2,089.00

-2.92SGRO

LN Equity

200.56

-1.20

-0.59

204.50

205.20

198.70

202.00

200.10

0.35CPI

LN Equity

657.86

2.50

0.38

659.00

671.00

652.00

655.50

640.00

2.81FRES

LN Equity

1,700.47

-46.00

-2.65

1,740.00

1,749.00

1,648.00

1,733.00

1,661.00

1.57IAP

LN Equity

332.34

14.10

4.37

327.00

337.80

326.30

322.60

319.30

5.45AMEC

LN Equity

975.43

-16.50

-1.66

998.00

1,008.00

966.00

992.50

963.00

1.35ITRK

LN Equity

2,071.00

-17.00

-0.81

2,103.00

2,104.00

2,060.00

2,088.00

2,062.00

0.44RB/

LN Equity

3,310.00

-26.00

-0.78

3,353.00

3,353.00

3,288.00

3,336.00

3,273.00

1.13SDR

LN Equity

1,351.00

6.00

0.45

1,353.00

1,371.00

1,335.00

1,345.00

1,295.00

4.32CCL

LN Equity

2,260.86

-36.00

-1.58

2,300.00

2,310.00

2,237.00

2,284.00

2,166.00

3.79ADM

LN Equity

874.17

7.50

0.86

877.00

884.00

868.50

871.50

844.50

4.09BLND

LN Equity

465.44

-4.50

-0.96

475.30

477.30

462.00

470.50

460.30

1.24WTB

LN Equity

1,633.07

-10.00

-0.61

1,653.00

1,656.00

1,622.00

1,638.00

1,589.00

2.45TT/

LN Equity

161.06

0.70

0.43

162.60

163.50

159.40

161.00

160.40

0.81SDRC

LN Equity

1,116.00

27.00

2.48

1,107.00

1,117.00

1,093.00

1,089.00

1,061.00

5.18TCG

LN Equity

15.25

0.75

5.17

14.50

15.75

14.50

14.50

15.00

1.67BNZL

LN Equity

882.50

-13.00

-1.45

893.00

894.00

877.00

895.50

887.50

-0.56

社群留言