回到頂端
|||
熱門: ATM RCA 薪水

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 13日

中央商情網/ 2012.01.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.75

294

36.70

395

36.65

348

36.60

999

36.55

300

36.50

536

36.45

44

36.40

137

36.35

1,126

36.30P2

2,158

36.25P1

5,362

36.20#

10,005

36.15

3,408

36.10

2,938

36.05

4,491

36.00

6,737

35.95

2,670

35.90

3,707

35.85

1,213

35.80

2,452

35.75

1,152

35.70

1,888

35.65

1,221

35.60

6,739

35.55

3,584

35.50

3,488

35.45

4,947

35.40

3,347

35.35

4,252

35.30

8,040

35.25

6,880

35.20

7,162

35.15

4,256

35.10

6,735

35.05

9,221

35.00S1

36,712

34.95S2

12,985

34.90

5,686

34.85

4,465

34.80

3,624

34.75

2,203

34.70

3,249

34.65

1,718

34.60

2,950

34.55

3,279

34.50

4,613

34.45

4,240

34.40

3,459

34.35

3,999

34.30

1,525

34.25

860

34.20

511

34.15

75

34.10

813

34.05

446

34.00

1,379

33.95

659

33.90

668

33.85

165

33.40

123

33.30

143

33.25

70

33.20

110

33.15

467

33.10

1,603

33.05

605

33.00

1,958

32.95

711

32.90

611

32.85

214

32.80

1,409

32.75

314

32.70

978

32.65

557

32.60

1,257

32.55

1,510

32.50

1,723

32.45

874

32.40

1,197

32.35

1,451

32.30

1,804

32.25

693

32.20

523

32.15

351

32.10

376

32.05

243

32.00

994

31.95

146【亞泥  

1102】 成交價

累計成交張數

35.30

43

35.25

88

35.20

400

35.15P1

612

35.10P2

427

35.05#

1,517

35.00

4,762

34.95

5,514

34.90

1,106

34.85

1,933

34.80

1,741

34.75

2,112

34.70

1,624

34.65

1,383

34.60

1,524

34.55

784

34.50

1,152

34.45

170

34.40

417

34.35

889

34.30

2,070

34.25

673

34.20

2,294

34.15

1,891

34.10

2,797

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,834

33.55

928

33.50

3,762

33.45

6,066

33.40S2

8,338

33.35

1,673

33.30

1,497

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

1,626

32.95

4,572

32.90

722

32.85

1,317

32.80

1,267

32.75

1,522

32.70

2,236

32.65

890

32.60

329

32.55

133

32.50

404

32.45

272

32.40

455

32.35

155

32.30

604

32.25

44

32.20

19

31.90

447

31.85

100

31.80

79

31.75

4

31.70

163

31.65

125

31.60

162

31.55

453

31.50

865

31.45

353

31.40

1,184

31.35

430

31.30

1,265

31.25

736

31.20

1,416

31.15

2,080

31.10

2,005

31.05

729

31.00

513

30.95

165

30.90

304

30.85

222

30.80

468

30.75

193

30.70

200

30.65

32【統一  

1216】 成交價

累計成交張數

45.95

86

45.90

706

45.85

420

45.80P2

785

45.75P1

4,253

45.70#

14,222

45.65

6,791

45.60

2,563

45.55

1,002

45.50

5,794

45.45

1,957

45.40

2,840

45.35

2,471

45.30

2,811

45.25

706

45.20

876

45.15

496

45.10

1,739

45.05

2,110

45.00

4,969

44.95

3,026

44.90

1,634

44.85

420

44.80

258

44.70

231

44.50

1,104

44.45

1,520

44.40

4,947

44.35

1,376

44.30

1,680

44.25

2,136

44.20

3,164

44.15

2,315

44.10

7,641

44.05

7,894

44.00S1

14,044

43.95

8,075

43.90

5,065

43.85

5,012

43.80

6,745

43.75

3,987

43.70

4,940

43.65

4,613

43.60

4,940

43.55

5,679

43.50S2

10,630

43.45

3,116

43.40

1,958

43.35

1,242

43.30

2,532

43.25

1,248

43.20

1,817

43.15

3,818

43.10

4,797

43.05

1,044

43.00

1,483

42.95

509

42.90

1,146

42.85

864

42.80

593

42.75

441

42.70

145

42.65

145

42.60

263

42.55

85

42.50

343

42.45

52

42.40

238

42.35

139

42.30

320

42.25

941

42.20

583

42.15

487

42.10

981

42.05

957

42.00

708

41.95

9

41.90

149

41.85

87

41.80

289

41.75

38

41.70

247

41.65

258【台塑  

1301】 成交價

累計成交張數

85.60

144

85.50

320

85.40

607

85.30

1,259

85.20

1,707

85.10P1

7,212

85.00P2

5,190

84.90

3,178

84.80

1,376

84.70

1,113

84.60

845

84.50

1,402

84.40

4,492

84.30

2,387

84.20

2,279

84.10

3,872

84.00#

10,656

83.90

2,364

83.80

994

83.70

482

83.60

583

83.50

1,184

83.40

3,457

83.30

2,385

83.20

1,286

83.10

2,896

83.00

5,662

82.90S1

7,090

82.80

4,909

82.70

3,122

82.60

3,380

82.50

4,537

82.40

2,462

82.30

1,667

82.20

1,601

82.10

2,585

82.00

3,887

81.90

4,089

81.80

1,944

81.70

1,583

81.60

1,348

81.50

3,661

81.40

2,409

81.30

1,512

81.20

3,261

81.10

3,648

81.00

5,273

80.90

3,316

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40S2

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

482

63.90

1,564

63.80

970

63.70

689

63.60

1,206

63.50

2,793

63.40

2,913

63.30

2,270

63.20P2

5,668

63.10P1

6,658

63.00#

12,855

62.90

1,934

62.80

713

62.70

351

62.60

54

62.50

261

62.40

109

62.30

120

62.20

53

62.00

913

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

365

58.00

558

57.90

30

57.50

158

57.40

914

57.30

484

57.20

1,628

57.10

3,672

57.00

1,008

56.90

1,399

56.80

380

56.70

618

56.60

412

56.50

1,735

56.40

1,582

56.30

800

56.20

273

56.10

104

56.00

887

55.90

244

55.80

321

55.70

91

55.60

190

55.50

686

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台化  

1326】 成交價

累計成交張數

83.70

324

83.60

1,803

83.50

2,382

83.40

978

83.30

504

83.20

748

83.10

767

83.00

2,465

82.90

2,427

82.80P2

3,816

82.70P1

4,044

82.60#

6,314

82.50

8,043

82.40

1,994

82.30

2,928

82.20

3,369

82.10

9,618

82.00S2

9,780

81.90

5,205

81.80

2,294

81.70

3,873

81.60

4,041

81.50

5,040

81.40

2,306

81.30

927

81.20

1,070

81.10

960

81.00

2,327

80.90

1,052

80.80

2,165

80.70

2,359

80.60

4,127

80.50

2,311

80.40

2,589

80.30

1,103

80.20

1,801

80.10

3,190

80.00S1

11,151

79.90

4,837

79.80

3,617

79.70

4,595

79.60

3,949

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

36.60

26

36.55

139

36.50P2

3,410

36.45P1

3,622

36.40

823

36.35

1

36.30

57

36.20#

1,305

36.15

4,362

36.10

5,444

36.05

6,761

36.00S2

6,841

35.95

3,318

35.90

1,336

35.85

303

35.80

525

35.75

585

35.70

752

35.65

667

35.60

1,297

35.55

661

35.50

2,099

35.45

4,563

35.40

4,128

35.35

3,806

35.30S1

7,853

35.25

4,727

35.20

5,153

35.15

5,479

35.10

5,084

35.05

6,699

35.00

5,997

34.95

2,748

34.90

2,385

34.85

3,756

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,350

34.35

2,085

34.30

3,947

34.25

866

34.20

1,761

34.15

2,634

34.10

5,073

34.05

2,944

34.00

3,762

33.95

1,078

33.90

613

33.85

605

33.80

1,023

33.75

581

33.70

299

33.65

47

33.60

712

33.55

779

33.50

2,422

33.45

1,286

33.40

1,710

33.35

1,831

33.30

1,054

33.25

934

33.20

901

33.15

194

33.10

228

33.05

40

33.00

348

32.90

32

32.80

2,904

32.75

3,541

32.70

794

32.65

478

32.60

450

32.50

577

32.45

167

32.40

1,401

32.35

64

32.30

353

32.25

430

32.20

419

32.15

482

32.10

158

32.05

22

31.00

601

30.95

1,059

30.90

1,277

30.85

1,194

30.80

1,161

30.75

1,247

30.70

3,205

30.65

367

30.60

872

30.55

666

30.50

3,285

30.45

1,852

30.40

1,715

30.35

2,043

30.30

2,043

30.25

988

30.20

858

30.15

755

30.10

411

30.05

243

30.00

43【中鋼  

2002】 成交價

累計成交張數

29.10

649

29.05P2

2,005

29.00P1

47,182

28.95#

71,859

28.90S1

61,179

28.85S2

28,338

28.80

19,958

28.75

5,422

28.70

5,433

28.65

2,822

28.60

2,403

28.55

1,937

28.50

11,525

28.45

13,474

28.40

4,671

28.35

296

28.30

573

28.25

237

28.20

606

28.15

347

28.10

2,434

28.05

9,095

28.00

15,714

27.95

5,296

27.90

3,920【光寶科 

2301】 成交價

累計成交張數

37.80

130

37.75

538

37.70

1,337

37.65P2

1,374

37.60

884

37.55

383

37.50P1

3,167

37.45#

11,660

37.40S2

4,153

37.35

1,461

37.30

988

37.25

1,475

37.20

1,646

37.15

1,598

37.10

1,775

37.05

570

37.00

1,774

36.95

204

36.90

252

36.85

129

36.80

187

36.75

21

36.70

123

36.65

165

36.60

129

36.55

97

36.50

204

36.40

471

36.25

120

36.20

219

36.15

215

36.10

1,584

36.05

642

36.00

2,454

35.95

1,310

35.90

1,248

35.85

1,061

35.80

1,530

35.75

918

35.70

765

35.65

249

35.60

132

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10

3,524

34.05

418

34.00

2,729

33.95

2,190

33.90S1

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

566

33.35

636

33.30

623

33.25

402

33.20

649

33.15

473

33.10

867

33.05

577

33.00

976

32.95

87

32.90

66

32.85

48

32.80

18

32.75

23

32.70

4

32.65

35

32.55

37

32.50

155

32.45

101

32.40

561

32.35

779

32.30

710

32.25

61

32.20

195

32.15

554

32.10

413

32.05

393

32.00

1,034

31.95

844

31.90

505

31.85

163

31.80

231

31.75

165

31.70

177

31.65

236

31.60

173

31.55

8

31.50

33

31.45

13

31.40

16【聯電  

2303】 成交價

累計成交張數

14.05

1,808

14.00

6,709

13.95P2

7,046

13.90P1

20,295

13.85#

54,893

13.80S1

34,403

13.75

18,059

13.70

3,808

13.65

2,284

13.60

9,555

13.55

5,514

13.50

2,997

13.45

14,124

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00S2

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,090

12.35

15,852

12.30

9,377

12.25

6,332

12.20

6,300

12.15

5,239

12.10

3,226

12.05

6,050

12.00

8,741

11.95

10,020

11.90

4,523

11.85

3,853

11.80

5,049

11.75

14,600

11.70

772【台達電 

2308】 成交價

累計成交張數

78.60

39

78.50

595

78.40

199

78.30

52

78.20

555

78.10P2

722

78.00P1

3,463

77.90#

1,642

77.80

305

77.70

156

77.60

381

77.50

462

77.40

52

77.30

6

77.20

65

77.00

921

76.90

426

76.80

552

76.70

569

76.60

364

76.50

609

76.40

606

76.30

782

76.20

693

76.10

178

76.00

548

75.90

201

75.80

273

75.70

1,374

75.60

2,690

75.50

1,350

75.40

1,263

75.30

274

75.20

251

75.10

318

75.00

1,242

74.90

1,211

74.80

358

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

54

65.80

59

64.70

44

64.60

22

64.50

65

64.40

217

64.30

1,295

64.20

1,668

64.10

1,569

64.00

488

63.90

146

63.80

344

63.70

1,091

63.60

1,717

63.50

1,454

63.40

367

63.30

163

63.20

84【日月光 

2311】 成交價

累計成交張數

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

1,095

28.15P2

5,887

28.10P1

11,500

28.05#

13,687

28.00S2

16,474

27.95

4,518

27.90

1,805

27.85

1,088

27.80

4,849

27.75

8,430

27.70S1

16,555

27.65

4,005

27.60

650

27.55

281

27.50

1,063

27.45

228

27.40

66

27.35

113

27.30

400

27.25

421

27.20

663

27.15

1,519

27.10

1,577

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,881

26.40

11,781

26.35

6,612

26.30

13,444

26.25

9,571

26.20

11,849

26.15

6,214

26.10

8,725

26.05

6,494

26.00

12,706

25.95

3,347

25.90

8,055

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394

25.25

531

25.20

4,156

25.15

4,489

25.10

1,504

25.05

1,614

25.00

6,933

24.95

2,875

24.90

5,312

24.85

2,618

24.80

2,026

24.75

1,278

24.70

2,387【鴻海  

2317】 成交價

累計成交張數

88.00

2,984

87.90

1,707

87.80

1,494

87.70

1,653

87.60

592

87.50

2,299

87.40

2,997

87.30

1,934

87.20

1,220

87.10

2,540

87.00

9,834

86.90

9,001

86.80

16,044

86.70

11,683

86.60P1

23,555

86.50

13,551

86.40

15,574

86.30

10,429

86.20

11,779

86.10

6,399

86.00

17,415

85.90P2

22,111

85.80

9,958

85.70

10,299

85.60

10,395

85.50

6,338

85.40

2,700

85.30

2,788

85.20#

8,465

85.10

1,487

85.00

4,961

84.90

4,211

84.80

726

84.40

625

84.30

6,466

84.20

4,577

84.10

8,266

84.00

18,613

83.90

13,918

83.80

6,539

83.70

3,249

83.60

6,929

83.50

5,266

83.40

7,930

83.30

13,723

83.20

16,159

83.10

6,930

83.00S2

27,920

82.90S1

35,909

82.80

26,331

82.70

18,928

82.60

11,617

82.50

23,206

82.40

12,051

82.30

15,547

82.20

16,805

82.10

12,485

82.00

25,476

81.90

8,815

81.80

6,985

81.70

4,468

81.60

3,274

81.50

2,607

81.40

2,324

81.30

1,103

81.20

765

81.10

35

79.40

202

79.30

32

79.10

1,423

79.00

628

78.90

1,093

78.80

2,507

78.70

2,361

78.60

3,168

78.50

4,896

78.40

4,694

78.30

3,900

78.20

2,268

78.10

3,122

78.00

8,420

77.90

3,336

77.80

4,335

77.70

2,229

77.60

1,678

77.50

2,847

77.40

852

77.30

856【仁寶  

2324】 成交價

累計成交張數

32.75

118

32.70

782

32.65

1,280

32.60P2

2,391

32.55

1,815

32.50P1

3,438

32.45

1,782

32.40

2,269

32.35

1,093

32.30

2,082

32.25

1,225

32.20#

3,163

32.15

2,147

32.10

3,437

32.05

1,421

32.00

5,107

31.95

2,629

31.90

2,678

31.85S2

9,246

31.80

6,436

31.75

1,784

31.70

367

31.65

658

31.60

1,343

31.55

764

31.50

3,968

31.45

3,685

31.40

3,714

31.35

1,914

31.30

3,746

31.25

2,820

31.20

1,829

31.15

1,937

31.10

1,332

31.05

446

31.00

545

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,674

30.15

1,796

30.10

4,600

30.05

2,050

30.00S1

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

339

28.45

106

28.40

122

28.35

211

28.30

252

28.25

127

28.20

565

28.15

74

28.10

36

28.05

6

28.00

79

27.95

28

27.90

38

27.85

131

27.80

28

27.75

21

27.70

320

27.65

7

27.60

118

27.55

40

27.50

104

27.45

35

27.40

18

27.35

873

27.30

536

27.25

611

27.20

985

27.15

822

27.10

1,222

27.05

1,730

27.00

727【矽品  

2325】 成交價

累計成交張數

30.40

201

30.35

153

30.30

566

30.25

229

30.20

200

30.15

252

30.10P2

634

30.05P1

2,820

30.00#

12,501

29.95

5,578

29.90

4,192

29.85

1,618

29.80

2,939

29.75

3,468

29.70

598

29.65

312

29.60

632

29.55

100

29.50

250

29.35

946

29.20

74

29.15

577

29.10

2,096

29.05

647

29.00

3,678

28.95

1,466

28.90

779

28.85

555

28.80

2,039

28.75

2,466

28.70

1,300

28.65

663

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

138

26.35

887

26.30S1

8,771

26.25

3,421

26.20

1,761

26.15

1,021

26.10

1,656

26.05

663

26.00

898

25.95

525

25.90

1,144

25.85

870

25.80

674

25.70

34

25.65

36

25.60

490

25.55

32

25.50

343

25.45

326

25.40

1,583

25.35

499

25.30

567

25.25

427

25.20

811

25.15

632

25.10

1,222

25.05

1,696

25.00

1,228

24.95

798

24.90

955

24.85

424

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【台積電 

2330】 成交價

累計成交張數

78.00

63

77.90

2,553

77.80

7,383

77.70P1

18,558

77.60P2

14,915

77.50#

8,889

77.40

506

77.30

1,054

77.20

2,799

77.10

1,156

77.00

18,955

76.90

12,138

76.80

21,054

76.70

8,715

76.60

3,848

76.50

20,646

76.40

20,007

76.30

18,067

76.20

10,580

76.10

5,869

76.00

21,653

75.90

13,585

75.80

35,294

75.70S2

39,722

75.60

36,358

75.50

24,111

75.40

21,713

75.30

20,084

75.20

26,437

75.10

26,791

75.00S1

46,913

74.90

26,508

74.80

17,719

74.70

14,659

74.60

3,746

74.50

2,309

74.40

173

74.30

477

74.20

328

74.10

267

73.50

854

73.20

66

73.10

281

73.00

652

72.90

1,898

72.80

4,034

72.70

2,041

72.60

1,993

72.50

5,683

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【宏碁  

2353】 成交價

累計成交張數

40.20

1,449

40.15

439

40.10

301

40.05

411

40.00

4,655

39.95

1,636

39.90

3,686

39.85

829

39.80

418

39.75

773

39.70

729

39.65

817

39.60

1,039

39.55

1,012

39.50

3,369

39.45

600

39.40

1,048

39.35

2,644

39.30

1,173

39.25

558

39.20

1,227

39.15

183

39.10

906

39.05

918

39.00

4,936

38.95

3,371

38.90

5,897

38.85

3,997

38.80

11,031

38.75

7,111

38.70P1

19,805

38.65

9,833

38.60

8,105

38.55

8,421

38.50P2

13,604

38.45

7,015

38.40

7,841

38.35

8,526

38.30

10,001

38.25

4,180

38.20

4,202

38.15

2,508

38.10

4,322

38.05

6,324

38.00

10,173

37.95

246

37.90

644

37.85

2,141

37.80

8,306

37.75

1,370

37.70

1,905

37.65

951

37.60

3,431

37.55

3,438

37.50

5,302

37.45

2,569

37.40

1,145

37.35

1,045

37.30#

3,755

37.25

2,575

37.20

3,525

37.15

1,735

37.10

3,931

37.05

2,268

37.00

1,971

36.95

105

36.90

140

36.85

129

36.80

268

36.75

305

36.70

1,780

36.65

635

36.60

786

36.55

281

36.50

873

36.45

426

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,167

35.25

1,875

35.20

4,637

35.15

2,594

35.10

5,256

35.05

3,752

35.00S1

12,041

34.95

3,233

34.90

3,566

34.85

3,253

34.80

3,334

34.75

1,241

34.70

3,143

34.65

2,376

34.60

3,082

34.55

4,386

34.50S2

7,236

34.45

2,858

34.40

3,675

34.35

3,450

34.30

5,350

34.25

3,227

34.20

4,393

34.15

3,114

34.10

3,528

34.05

2,447

34.00

2,021

33.95

700

33.90

472

33.85

89

33.10

37

33.05

693

33.00

700

32.95

1,656

32.90

2,223

32.85

893

32.80

1,162

32.75

452

32.70

626

32.65

671

32.60

664

32.55

506

32.50

730

32.45

350

32.40

2,018

32.35

749

32.30

1,746

32.25

1,688

32.20

917

32.15

631

32.10

537

32.05

130【鴻準  

2354】 成交價

累計成交張數 101.50

1,552 101.00

2,848 100.50

5,575 100.00P2

7,657

99.90

955

99.80

676

99.70

710

99.60

1,143

99.50

3,245

99.40

640

99.30

650

99.20

508

99.10

517

99.00

1,558

98.90

726

98.80

1,016

98.70

1,403

98.60P1

8,588

98.50

1,824

98.40

1,108

98.30

433

98.20

544

98.10

466

98.00

2,415

97.90

886

97.80#

2,698

97.70

1,025

97.60

818

97.50

1,208

97.40

809

97.30

1,091

97.20S1

6,769

97.10

1,231

97.00S2

3,849

96.90

3,233

96.80

2,604

96.70

1,977

96.60

3,463

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

916

95.90

185

95.80

132

95.70

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

327

92.50

5

90.30

36

90.20

59

90.10

129

90.00

400

89.90

136

89.80

196

89.70

292

89.60

181

89.50

383

89.40

301

89.30

467

89.20

614

89.10

596

89.00

1,801

88.90

538

88.80

462

88.70

480

88.60

237

88.50

334

88.40

383

88.30

354

88.20

345【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50

885 236.00

918 235.50

506 235.00

426 234.50

361 234.00

636 233.50

448 233.00

1,121 232.50P2

1,767 232.00

1,257 231.50

1,015 231.00

1,103 230.50

771 230.00P1

3,858 229.50#

6,063 229.00

1,064 228.50

1,127 228.00

1,294 227.50

683 227.00

1,039 226.50

626 226.00

1,040 225.50

520 225.00

227 224.50

112 224.00

64 223.00

168 222.50

217 222.00

346 221.50

63 221.00

79 220.50

91 220.00

930 219.50

439 219.00

754 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00

3,121 215.50S1

5,066 215.00S2

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

411 210.50

32 210.00

382 209.50

112 209.00

118 208.50

90 208.00

134 207.50

148 207.00

239 206.50

178 206.00

323 205.50

312 205.00

892 204.50

736 204.00

284 203.50

261 203.00

327 202.50

303 202.00

267 201.50

91【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40P2

2,605

66.30P1

2,921

66.20#

4,286

66.10

1,089

66.00

1,657

65.90

2,333

65.80

1,932

65.70

1,427

65.60

1,212

65.50

703

65.40

4,550

65.30

2,271

65.20

1,496

65.10

1,688

65.00S2

5,316

64.90

2,943

64.80

2,131

64.70

1,631

64.60

1,273

64.50

1,697

64.40

1,485

64.30

874

64.20

865

64.10

354

64.00

1,628

63.90

538

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

803

62.40

1,130

62.30

726

62.20

883

62.10

935

62.00

1,854

61.90

1,121

61.80

854

61.70

1,119

61.60

604

61.50

1,688

61.40

796

61.30

3,299

61.20

4,063

61.10

2,547

61.00

3,059

60.90

4,288

60.80

694

60.70

1,581

60.60

1,751

60.50

1,003

60.40

1,016

60.30

738

60.20

994

60.10

777

60.00

2,480

59.90

692

59.80

345

59.70

371

59.60

781

59.50

1,115

59.40

1,176

59.30

250

59.20

278

59.10

481

59.00

688

58.90

90

57.50

254

57.10

527【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P1

3,490

2.39P2

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,158

2.22

72

2.21

480

2.20#

989

2.19S1

5,501

2.18

1,202

2.17

423

2.16

1,189

2.15

588

2.14

1,128

2.13

1,031

2.11

23

2.10

1,388

2.09

1,273

2.05

668

2.02

4

2.00

628

1.99

487

1.92S2

1,513

1.91

375

1.90

612

1.84

150【友達  

2409】 成交價

累計成交張數

14.65

5,267

14.60

13,488

14.55

10,629

14.50

14,323

14.45

26,585

14.40

20,291

14.35

27,117

14.30P2

40,186

14.25P1

40,631

14.20

23,591

14.15

24,411

14.10

14,594

14.05

15,841

14.00

4,781

13.95

10,607

13.90#

10,191

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1 134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,328

13.35

21,648

13.30

26,196

13.25

31,362

13.20

35,505

13.15S2

50,803

13.10

46,618

13.05

29,001

13.00

31,503

12.95

16,143

12.90

21,284

12.85

29,084

12.80

12,742

12.75

8,547

12.70

3,848

12.65

4,715

12.60

2,981【中華電 

2412】 成交價

累計成交張數 101.50

2,105 101.00

20,320 100.50P2

38,162 100.00P1

49,841

99.90

16,473

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

896

99.10

2,572

99.00#

24,567

98.90S2

16,553

98.80

14,153

98.70S1

20,376

98.60

15,674

98.50

8,711

98.40

485【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,194 276.50

1,197 276.00

2,523 275.50

2,928 275.00

5,748 274.50

3,001 274.00

2,578 273.50

1,838 273.00

2,607 272.50

2,357 272.00#

10,116 271.50

4,338 271.00

4,644 270.50

3,436 270.00S1

7,409 269.50

2,412 269.00

2,293 268.50S2

6,750 268.00

5,245 267.50

2,210 267.00

3,833 266.50

870 266.00

1,032 265.50

209 265.00

876 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【可成  

2474】 成交價

累計成交張數 164.00

1,184 163.50

1,215 163.00

2,622 162.50P2

5,563 162.00P1

8,728 161.50#

7,749 161.00

5,920 160.50

4,474 160.00

10,726 159.50

12,240 159.00

12,063 158.50

9,351 158.00

10,974 157.50

4,357 157.00

4,531 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50

9,888 147.00

8,706 146.50

10,825 146.00

13,242 145.50

9,440 145.00

8,904 144.50

6,533 144.00

10,063 143.50

11,234 143.00S2

17,330 142.50

13,819 142.00

13,984 141.50

11,807 141.00

8,426 140.50S1

21,696 140.00

10,102 139.50

7,946 139.00

4,613 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787 133.00

213 132.50

168 132.00

2,145 131.50

2,041 131.00

1,114 130.50

2,978 130.00

4,313 129.50

3,075 129.00

3,577 128.50

1,929 128.00

3,779 127.50

3,550 127.00

2,395 126.50

1,819 126.00

1,491 125.50

1,284 125.00

1,556 124.50

470 124.00

1,432 123.50

2,910【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

900 490.50

203 490.00

1,200 489.50

447 489.00

1,105 488.50

477 488.00

1,027 487.50

478 487.00

804 486.50

650 486.00

1,880 485.50

1,702 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,237 481.50

929 481.00#

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00S1

3,442 475.50

429 475.00

1,053 474.50

163 474.00

450 473.50

401 473.00

1,065 472.50

651 472.00

516 471.50

307 471.00

470 470.50

133 470.00

1,918 469.50

317 469.00

594 468.50

556 468.00

2,405 467.50

348 467.00

1,710 466.50

892 466.00

2,275 465.50

898 465.00

2,155 464.50

1,422 464.00

1,898 463.50

2,241 463.00S2

3,186 462.50

2,036 462.00

2,704 461.50

1,690 461.00

1,788 460.50

979 460.00

2,872 459.50

481 459.00

1,026 458.50

386 458.00

1,098 457.50

321 457.00

1,894 456.50

154 456.00

772 455.50

31 455.00

430 454.50

31 454.00

271 453.50

276 453.00

208 452.50

243 452.00

943 451.50

540 451.00

1,014 450.50

531 450.00

1,574 449.50

1,035 449.00

656 448.50

567 448.00

1,598 447.50

996 447.00

821 446.50

388 446.00

554 445.50

156 445.00

994 444.50

339 444.00

681 443.50

391 443.00

470 442.50

261 442.00

174 441.50

209 441.00

124 440.50

12 440.00

671【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

10,920

16.35

12,365

16.30

29,746

16.25P2

31,305

16.20P1

44,168

16.15

29,680

16.10#

40,214

16.05S1

10,466

16.00

7,766

15.95

4,279

15.90

3,160

15.85

476

15.80

571

15.65

401

15.60

4,416

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S2

9,961

15.00

4,572【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90

23,233

16.85

18,659

16.80

13,164

16.75

8,003

16.70

8,436

16.65

5,442

16.55

719

16.50

3,255

16.45

7,877

16.40

16,346

16.35

21,975

16.30P1

41,560

16.25P2

34,619

16.20#

38,410

16.15S2

14,517

16.10S1

22,914

16.05

7,717

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

18,111

32.45P2

38,381

32.40

28,853

32.35

18,181

32.30

24,582

32.25

30,378

32.20

33,307

32.15

14,881

32.10

15,820

32.05

14,938

32.00P1

42,721

31.95#

18,934

31.90

11,247

31.85

4,725

31.80

5,758

31.75

3,481

31.70

4,140

31.65

2,448

31.60

2,315

31.55

1,379

31.50

5,299

31.45

1,190

31.40

2,929

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,051

30.55

223

30.50

278

30.45

671

30.40

734

30.35

748

30.30

2,073

30.25

1,785

30.20

1,370

30.15

565

30.10

1,999

30.05

293

29.95S1

18,135

29.90

336

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20S2

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,912

32.65

14,469

32.60

18,637

32.55P2

20,045

32.50#

26,073

32.45

9,513

32.40

6,183

32.35

3,788

32.30

7,744

32.25

9,507

32.20S1

13,871

32.15

4,893

32.10

6,970

32.05

4,826

32.00

7,713

31.95

4,620

31.90

6,747

31.85

5,755

31.80

10,365

31.75

4,230

31.70

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

687

30.95

367

30.90

1,098

30.85

162

30.80

2,531

30.75

1,573

30.70

1,252

30.60

684

30.55

1,200

30.50

6,158

30.45

510

29.95S2

12,816

29.50

611

29.40

172

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45

9,534

8.44

3,895

8.43

4,259

8.42

6,425

8.41

4,866

8.40P2

11,720

8.39

4,665

8.38

3,255

8.37

7,946

8.36

5,645

8.35

5,363

8.34

4,336

8.33

3,978

8.32

4,926

8.31

4,464

8.30

6,952

8.29

6,232

8.28

8,598

8.27

8,699

8.26

6,835

8.25P1

12,596

8.24

7,835

8.23

4,747

8.22

5,256

8.21

3,273

8.20

6,550

8.19

3,905

8.18

7,105

8.17

4,970

8.16

5,461

8.15

6,482

8.14

5,090

8.13#

5,506

8.12

603

8.11

1,518

8.10

2,037

8.09

1,377

8.08

687

8.07S1

12,798

8.06

2,044

8.05

1,489

8.04

796

8.03

665

8.02

543

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46S2

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

367

13.30P2

4,229

13.25P1

9,223

13.20#

22,384

13.15S1

23,006

13.10S2

20,964

13.05

16,039

13.00

16,554

12.95

13,078

12.90

9,391

12.85

3,436

12.80

8,358

12.75

5,299

12.70

3,709

12.65

8,080

12.60

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

16.05

1,087

16.00

15,050

15.95

3,621

15.90

2,992

15.85

7,855

15.80P2

34,697

15.75P1

36,272

15.70

22,869

15.65

13,493

15.60

20,997

15.55#

18,385

15.50

21,021

15.45

32,782

15.40S2

32,888

15.35

24,281

15.30

26,008

15.25

14,591

15.20

23,349

15.15

23,155

15.10

15,255

15.05S1

33,058

15.00

21,787

14.95

7,482

14.90

5,557

14.85

800

14.80

74

14.75

118

14.70

1,516

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.90

2,958

20.85

611

20.80

4,938

20.75

11,758

20.70

22,867

20.65

33,082

20.60P2

47,178

20.55

27,656

20.50P1

55,539

20.45#

53,288

20.40

27,028

20.35

18,106

20.30S2

36,929

20.25

20,890

20.20

26,775

20.15

15,723

20.10

31,116

20.05

33,449

20.00

27,597

19.95

8,460

19.90

6,656

19.85

5,595

19.80

4,693

19.75

2,421

19.70

3,946

19.65

18,109

19.60

20,918

19.55

13,837

19.50

13,259

19.45

9,301

19.40

5,039

19.35

2,659

19.30

3,120

19.25

2,836

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

20,669

10.45

15,125

10.40

22,143

10.35P1

50,801

10.30P2

47,228

10.25#

37,153

10.20S1

30,627

10.15

9,135

10.10

10,590

10.05

10,386

10.00

8,604

9.99

329

9.98

177

9.97

396

9.96

22

9.95S2

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

4,462

8.69

2,341

8.68

2,803

8.67

2,323

8.66

3,602

8.65

4,415

8.64

5,756

8.63

9,881

8.62

7,865

8.61

4,367

8.60

11,831

8.59

8,938

8.58P1

14,656

8.57P2

13,122

8.56#

14,808

8.55

8,992

8.54

9,056

8.53

11,026

8.52S2

13,772

8.51

11,330

8.50S1

14,472

8.49

5,529

8.48

4,176

8.47

3,568

8.46

3,551

8.45

5,504

8.44

2,139

8.43

4,444

8.42

4,836

8.41

3,336

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23

8,798

8.22

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

7.81

2,312

7.80

293

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,096

9.00

5,126

8.99

2,943

8.98

2,021

8.97

449

8.96

602

8.95

907

8.94

1,336

8.93

1,401

8.92

3,576

8.91

5,632

8.90

7,329

8.89

4,328

8.88

3,480

8.87

2,636

8.86

2,247

8.85

2,860

8.84

1,478

8.83

4,961

8.82

4,306

8.81

2,181

8.80#

4,599

8.79

2,101

8.78

1,399

8.77

232

8.65S1

7,748

8.26

327

8.24

73

8.23

3

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09S2

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

21,868

19.40

27,082

19.35

20,147

19.30

29,486

19.25

35,395

19.20

39,879

19.15P2

45,764

19.10P1

67,090

19.05#

48,865

19.00S1

63,085

18.95

25,254

18.90S2

32,341

18.85

20,773

18.80

26,460

18.75

12,312

18.70

7,891

18.65

9,124

18.60

10,505

18.55

12,291

18.50

11,636

18.45

12,355

18.40

17,452

18.35

19,277

18.30

14,119

18.25

1,206

18.20

1,346

18.15

2,046

18.10

4,583

18.05

4,889

18.00

3,673

17.95

447

17.90

996

17.55

576

17.50

18,699

17.45

50

17.40

752

17.35

1,917

17.30

1,315

17.25

388

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00P2

48,553

17.95

44,604

17.90P1

62,534

17.85

43,860

17.80

35,970

17.75

32,279

17.70

37,790

17.65#

49,408

17.60S2

26,610

17.55

9,437

17.50

8,615

17.45

6,367

17.40

10,960

17.35

4,843

17.30

4,316

17.25S1

30,677

17.20

4,374

17.15

3,423

16.80

382

16.70

631

16.65

1,725

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00P2

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,558 166.50

657 166.00

898 165.50

1,325 165.00P1

4,194 164.50#

3,659 164.00S1

4,245 163.50S2

3,070 163.00

1,636 162.50

814 162.00

868 161.50

240 161.00

342 160.50

43 159.50

97 159.00

46 158.50

72 158.00

117 157.50

53 157.00

635 156.50

714 156.00

825 155.50

560 155.00

426 154.50

161 154.00

263 153.50

156 153.00

588 152.50

215 152.00

425【聯詠  

3034】 成交價

累計成交張數

86.60

104

86.50

352

86.40

29

86.30

106

86.20

112

86.10

540

86.00

877

85.90

673

85.80

583

85.70

390

85.60

910

85.50P2

1,469

85.40

779

85.30

443

85.20

394

85.10

286

85.00P1

2,497

84.90

326

84.80

294

84.70

241

84.60

324

84.50#

634

84.40

179

84.30

481

84.20

454

84.10

476

84.00

657

83.90

262

83.80

241

83.70

140

83.60

119

83.40

176

83.30

65

83.20

193

83.10

142

83.00S1

2,223

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S2

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

364

73.90

43

73.80

166

73.70

81

73.60

104

73.50

395

73.40

197

73.30

152

73.20

1,058

73.10

143

73.00

508

72.90

365

72.80

211

72.70

160

72.60

522

72.50

262

72.40

185

72.30

204

72.20

58

72.10

65

72.00

149

71.90

15

71.60

24

71.40

11

71.30

14

71.20

49

71.10

7

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

96.00

84

95.80

25

95.50

220

95.40P1

645

95.30

170

95.20

316

95.10P2

592

95.00#

2,824

94.90

2,039

94.80

1,473

94.70

2,326

94.60

3,504

94.50S1

11,472

94.40S2

9,861

94.30

5,456

94.20

5,485

94.10

3,835

94.00

9,017

93.90

4,375

93.80

5,124

93.70

4,762

93.60

3,269

93.50

2,968

93.40

2,563

93.30

934

93.20

667

93.10

2,040

93.00

7,282

92.90

1,922

92.80

2,346

92.70

1,496

92.60

968

92.50

1,224

92.40

856

92.30

3,934

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10

8,694

5.09

4,506

5.08

4,339

5.07

5,281

5.06

4,394

5.05

7,252

5.04

3,975

5.03

5,174

5.02

3,497

5.01

5,245

5.00P2

10,198

4.99

3,222

4.98

2,789

4.97

3,248

4.96

2,173

4.95

3,723

4.94

827

4.93#

2,528

4.92

2,764

4.91

1,996

4.90

4,635

4.89

2,849

4.88

3,017

4.87

4,026

4.86

3,220

4.85

5,969

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.43

858

4.42

565

4.41

1,096

4.40

750

4.39

440

4.38

663

4.37

537

4.36

934

4.35

2,387

4.34

1,634

4.33

1,253

4.32

1,322

4.31

2,359

4.30

1,017

4.29

147

4.28

28

4.27

1,048

4.26

478

4.25

1,428

4.24

1,320

4.23

1,699

4.22

2,225

4.21

1,982

4.20

1,962

4.19

919

4.18

889

4.17

1,105

4.16

1,290

4.15

3,502

4.14

1,252

4.13

509

4.12

1,020

4.11

362

4.10

1,594

4.09

697

4.08

701

4.07

335【奇美電 

3481】 成交價

累計成交張數

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,886

13.10

14,323

13.05

9,976

13.00

29,554

12.95

15,203

12.90

19,505

12.85

17,355

12.80

33,419

12.75

38,428

12.70

27,675

12.65

38,365

12.60

18,361

12.55

35,316

12.50P2

50,607

12.45P1

61,559

12.40

33,174

12.35

37,859

12.30

41,706

12.25#

41,748

12.20S1

32,483

12.15S2

23,039

12.10

10,626

12.05

5,218

12.00

1,045

11.95

3,759

11.90

4,917

11.85

12,312

11.80

12,662

11.75

7,806

11.70

10,462

11.65

6,197

11.60

6,487

11.55

520

11.45

4,160【遠傳  

4904】 成交價

累計成交張數

58.50

279

58.00

208

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00

7,883

56.90

9,284

56.80

9,111

56.70

4,489

56.60

2,932

56.50

7,367

56.40P1

9,460

56.30P2

9,315

56.20

8,295

56.10

7,871

56.00

8,094

55.90

3,442

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,947

55.30

2,738

55.20

1,791

55.10

2,100

55.00

5,062

54.90

2,779

54.80

4,365

54.70#

3,869

54.60S2

5,541

54.50S1

9,179

54.40

3,472

54.30

2,923

54.20

1,125

54.10

1,791

54.00

4,826

53.90

1,861

53.80

2,544

53.70

2,643

53.60

367

53.50

863

53.40

214

53.30

49【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

673

95.90

443

95.80

229

95.70

125

95.60

107

95.50

145

95.40

1,473

95.30

38

95.20

124

95.10

217

95.00

339

94.90

47

94.80

106

94.70

43

94.60

401

94.50

649

94.40

1,567

94.30

558

94.20

362

94.10

367

94.00P2

2,303

93.90

1,516

93.80P1

2,388

93.70

940

93.60

1,142

93.50

764

93.40#

882

93.30

447

93.20

488

93.10

1,008

93.00S2

4,473

92.90

1,164

92.80

823

92.70

432

92.60

591

92.50

606

92.40

1,074

92.30

879

92.20

1,090

92.10

712

92.00

2,295

91.90

1,617

91.80

1,314

91.70

1,012

91.60

744

91.50

890

91.40

315

91.30

450

91.20

720

91.10

490

91.00

1,021

90.90

191

90.80

90

90.70

306

90.60

113

90.50

2,288

90.40

249

90.30

1,898

90.20

978

90.10

3,081

90.00S1

4,814

89.90

1,265

89.80

831

89.70

919

89.60

774

89.50

1,090

89.40

920

89.30

1,406

89.20

849

89.10

675

89.00

1,420

88.90

415

88.80

484

88.70

313

88.60

291

88.50

635

88.40

446

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

80

64.40

51

64.30

146

64.20

173

64.10

221

64.00

426

63.90P2

519

63.80P1

841

63.70#

1,660

63.60

1,614

63.50S2

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

431

62.80

898

62.70

514

62.60

887

62.50

1,000

62.40

439

62.30

546

62.20

666

62.10

1,022

62.00S1

2,617

61.90

1,539

61.80

767

61.70

874

61.60

522

61.50

669

61.40

493

61.30

563

61.20

878

61.10

526

61.00

1,082

60.90

470

60.80

601

60.70

606

60.60

70

60.50

278

60.40

291

60.30

152

60.20

87

60.10

299

60.00

593

59.90

160

59.80

144

59.70

27

59.60

366

59.50

175

59.40

64

59.30

6

59.20

2【寶成  

9904】 成交價

累計成交張數

26.05

253

26.00

1,356

25.95

1,158

25.90P2

3,607

25.85P1

4,352

25.80#

4,877

25.75

3,376

25.70S1

4,225

25.65

1,016

25.60

383

25.55

216

25.50

331

25.45

1,786

25.40

1,578

25.35

1,371

25.30

1,987

25.25

1,960

25.20

2,222

25.15

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95S2

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,838

24.35

864

24.30

785

24.25

212

24.20

543

24.15

844

24.10

1,208

24.05

497

24.00

682

23.95

985

23.90

584

23.85

470

23.80

403

23.75

528

23.70

592

23.65

217

23.60

339

23.55

79

23.50

190

23.45

66

23.40

169

23.35

157

23.30

454

23.25

776

23.20

348

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/13 14:56:25

社群留言