盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
137
36.35
1,126
36.30P2
2,158
36.25P1
5,362
36.20#
10,005
36.15
3,408
36.10
2,938
36.05
4,491
36.00
6,737
35.95
2,670
35.90
3,707
35.85
1,213
35.80
2,452
35.75
1,152
35.70
1,888
35.65
1,221
35.60
6,739
35.55
3,584
35.50
3,488
35.45
4,947
35.40
3,347
35.35
4,252
35.30
8,040
35.25
6,880
35.20
7,162
35.15
4,256
35.10
6,735
35.05
9,221
35.00S1
36,712
34.95S2
12,985
34.90
5,686
34.85
4,465
34.80
3,624
34.75
2,203
34.70
3,249
34.65
1,718
34.60
2,950
34.55
3,279
34.50
4,613
34.45
4,240
34.40
3,459
34.35
3,999
34.30
1,525
34.25
860
34.20
511
34.15
75
34.10
813
34.05
446
34.00
1,379
33.95
659
33.90
668
33.85
165
33.40
123
33.30
143
33.25
70
33.20
110
33.15
467
33.10
1,603
33.05
605
33.00
1,958
32.95
711
32.90
611
32.85
214
32.80
1,409
32.75
314
32.70
978
32.65
557
32.60
1,257
32.55
1,510
32.50
1,723
32.45
874
32.40
1,197
32.35
1,451
32.30
1,804
32.25
693
32.20
523
32.15
351
32.10
376
32.05
243
32.00
994
31.95
146【亞泥
1102】 成交價
累計成交張數
35.30
43
35.25
88
35.20
400
35.15P1
612
35.10P2
427
35.05#
1,517
35.00
4,762
34.95
5,514
34.90
1,106
34.85
1,933
34.80
1,741
34.75
2,112
34.70
1,624
34.65
1,383
34.60
1,524
34.55
784
34.50
1,152
34.45
170
34.40
417
34.35
889
34.30
2,070
34.25
673
34.20
2,294
34.15
1,891
34.10
2,797
34.05
3,660
34.00S1
8,632
33.95
4,111
33.90
5,643
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
3,834
33.55
928
33.50
3,762
33.45
6,066
33.40S2
8,338
33.35
1,673
33.30
1,497
33.25
852
33.20
1,005
33.15
418
33.10
168
33.00
1,626
32.95
4,572
32.90
722
32.85
1,317
32.80
1,267
32.75
1,522
32.70
2,236
32.65
890
32.60
329
32.55
133
32.50
404
32.45
272
32.40
455
32.35
155
32.30
604
32.25
44
32.20
19
31.90
447
31.85
100
31.80
79
31.75
4
31.70
163
31.65
125
31.60
162
31.55
453
31.50
865
31.45
353
31.40
1,184
31.35
430
31.30
1,265
31.25
736
31.20
1,416
31.15
2,080
31.10
2,005
31.05
729
31.00
513
30.95
165
30.90
304
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
45.95
86
45.90
706
45.85
420
45.80P2
785
45.75P1
4,253
45.70#
14,222
45.65
6,791
45.60
2,563
45.55
1,002
45.50
5,794
45.45
1,957
45.40
2,840
45.35
2,471
45.30
2,811
45.25
706
45.20
876
45.15
496
45.10
1,739
45.05
2,110
45.00
4,969
44.95
3,026
44.90
1,634
44.85
420
44.80
258
44.70
231
44.50
1,104
44.45
1,520
44.40
4,947
44.35
1,376
44.30
1,680
44.25
2,136
44.20
3,164
44.15
2,315
44.10
7,641
44.05
7,894
44.00S1
14,044
43.95
8,075
43.90
5,065
43.85
5,012
43.80
6,745
43.75
3,987
43.70
4,940
43.65
4,613
43.60
4,940
43.55
5,679
43.50S2
10,630
43.45
3,116
43.40
1,958
43.35
1,242
43.30
2,532
43.25
1,248
43.20
1,817
43.15
3,818
43.10
4,797
43.05
1,044
43.00
1,483
42.95
509
42.90
1,146
42.85
864
42.80
593
42.75
441
42.70
145
42.65
145
42.60
263
42.55
85
42.50
343
42.45
52
42.40
238
42.35
139
42.30
320
42.25
941
42.20
583
42.15
487
42.10
981
42.05
957
42.00
708
41.95
9
41.90
149
41.85
87
41.80
289
41.75
38
41.70
247
41.65
258【台塑
1301】 成交價
累計成交張數
85.60
144
85.50
320
85.40
607
85.30
1,259
85.20
1,707
85.10P1
7,212
85.00P2
5,190
84.90
3,178
84.80
1,376
84.70
1,113
84.60
845
84.50
1,402
84.40
4,492
84.30
2,387
84.20
2,279
84.10
3,872
84.00#
10,656
83.90
2,364
83.80
994
83.70
482
83.60
583
83.50
1,184
83.40
3,457
83.30
2,385
83.20
1,286
83.10
2,896
83.00
5,662
82.90S1
7,090
82.80
4,909
82.70
3,122
82.60
3,380
82.50
4,537
82.40
2,462
82.30
1,667
82.20
1,601
82.10
2,585
82.00
3,887
81.90
4,089
81.80
1,944
81.70
1,583
81.60
1,348
81.50
3,661
81.40
2,409
81.30
1,512
81.20
3,261
81.10
3,648
81.00
5,273
80.90
3,316
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40S2
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.00
482
63.90
1,564
63.80
970
63.70
689
63.60
1,206
63.50
2,793
63.40
2,913
63.30
2,270
63.20P2
5,668
63.10P1
6,658
63.00#
12,855
62.90
1,934
62.80
713
62.70
351
62.60
54
62.50
261
62.40
109
62.30
120
62.20
53
62.00
913
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
646
59.10
760
59.00
424
58.90
243
58.80
757
58.70
263
58.60
463
58.50
765
58.40
1,101
58.30
633
58.20
788
58.10
365
58.00
558
57.90
30
57.50
158
57.40
914
57.30
484
57.20
1,628
57.10
3,672
57.00
1,008
56.90
1,399
56.80
380
56.70
618
56.60
412
56.50
1,735
56.40
1,582
56.30
800
56.20
273
56.10
104
56.00
887
55.90
244
55.80
321
55.70
91
55.60
190
55.50
686
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.70
324
83.60
1,803
83.50
2,382
83.40
978
83.30
504
83.20
748
83.10
767
83.00
2,465
82.90
2,427
82.80P2
3,816
82.70P1
4,044
82.60#
6,314
82.50
8,043
82.40
1,994
82.30
2,928
82.20
3,369
82.10
9,618
82.00S2
9,780
81.90
5,205
81.80
2,294
81.70
3,873
81.60
4,041
81.50
5,040
81.40
2,306
81.30
927
81.20
1,070
81.10
960
81.00
2,327
80.90
1,052
80.80
2,165
80.70
2,359
80.60
4,127
80.50
2,311
80.40
2,589
80.30
1,103
80.20
1,801
80.10
3,190
80.00S1
11,151
79.90
4,837
79.80
3,617
79.70
4,595
79.60
3,949
79.50
3,704
79.40
2,386
79.30
3,961
79.20
2,002
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
36.60
26
36.55
139
36.50P2
3,410
36.45P1
3,622
36.40
823
36.35
1
36.30
57
36.20#
1,305
36.15
4,362
36.10
5,444
36.05
6,761
36.00S2
6,841
35.95
3,318
35.90
1,336
35.85
303
35.80
525
35.75
585
35.70
752
35.65
667
35.60
1,297
35.55
661
35.50
2,099
35.45
4,563
35.40
4,128
35.35
3,806
35.30S1
7,853
35.25
4,727
35.20
5,153
35.15
5,479
35.10
5,084
35.05
6,699
35.00
5,997
34.95
2,748
34.90
2,385
34.85
3,756
34.80
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,651
34.55
2,035
34.50
5,658
34.45
3,746
34.40
2,350
34.35
2,085
34.30
3,947
34.25
866
34.20
1,761
34.15
2,634
34.10
5,073
34.05
2,944
34.00
3,762
33.95
1,078
33.90
613
33.85
605
33.80
1,023
33.75
581
33.70
299
33.65
47
33.60
712
33.55
779
33.50
2,422
33.45
1,286
33.40
1,710
33.35
1,831
33.30
1,054
33.25
934
33.20
901
33.15
194
33.10
228
33.05
40
33.00
348
32.90
32
32.80
2,904
32.75
3,541
32.70
794
32.65
478
32.60
450
32.50
577
32.45
167
32.40
1,401
32.35
64
32.30
353
32.25
430
32.20
419
32.15
482
32.10
158
32.05
22
31.00
601
30.95
1,059
30.90
1,277
30.85
1,194
30.80
1,161
30.75
1,247
30.70
3,205
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.10
649
29.05P2
2,005
29.00P1
47,182
28.95#
71,859
28.90S1
61,179
28.85S2
28,338
28.80
19,958
28.75
5,422
28.70
5,433
28.65
2,822
28.60
2,403
28.55
1,937
28.50
11,525
28.45
13,474
28.40
4,671
28.35
296
28.30
573
28.25
237
28.20
606
28.15
347
28.10
2,434
28.05
9,095
28.00
15,714
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
37.80
130
37.75
538
37.70
1,337
37.65P2
1,374
37.60
884
37.55
383
37.50P1
3,167
37.45#
11,660
37.40S2
4,153
37.35
1,461
37.30
988
37.25
1,475
37.20
1,646
37.15
1,598
37.10
1,775
37.05
570
37.00
1,774
36.95
204
36.90
252
36.85
129
36.80
187
36.75
21
36.70
123
36.65
165
36.60
129
36.55
97
36.50
204
36.40
471
36.25
120
36.20
219
36.15
215
36.10
1,584
36.05
642
36.00
2,454
35.95
1,310
35.90
1,248
35.85
1,061
35.80
1,530
35.75
918
35.70
765
35.65
249
35.60
132
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
938
34.75
2,282
34.70
735
34.65
330
34.60
219
34.55
142
34.50
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10
3,524
34.05
418
34.00
2,729
33.95
2,190
33.90S1
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
566
33.35
636
33.30
623
33.25
402
33.20
649
33.15
473
33.10
867
33.05
577
33.00
976
32.95
87
32.90
66
32.85
48
32.80
18
32.75
23
32.70
4
32.65
35
32.55
37
32.50
155
32.45
101
32.40
561
32.35
779
32.30
710
32.25
61
32.20
195
32.15
554
32.10
413
32.05
393
32.00
1,034
31.95
844
31.90
505
31.85
163
31.80
231
31.75
165
31.70
177
31.65
236
31.60
173
31.55
8
31.50
33
31.45
13
31.40
16【聯電
2303】 成交價
累計成交張數
14.05
1,808
14.00
6,709
13.95P2
7,046
13.90P1
20,295
13.85#
54,893
13.80S1
34,403
13.75
18,059
13.70
3,808
13.65
2,284
13.60
9,555
13.55
5,514
13.50
2,997
13.45
14,124
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00S2
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,090
12.35
15,852
12.30
9,377
12.25
6,332
12.20
6,300
12.15
5,239
12.10
3,226
12.05
6,050
12.00
8,741
11.95
10,020
11.90
4,523
11.85
3,853
11.80
5,049
11.75
14,600
11.70
772【台達電
2308】 成交價
累計成交張數
78.60
39
78.50
595
78.40
199
78.30
52
78.20
555
78.10P2
722
78.00P1
3,463
77.90#
1,642
77.80
305
77.70
156
77.60
381
77.50
462
77.40
52
77.30
6
77.20
65
77.00
921
76.90
426
76.80
552
76.70
569
76.60
364
76.50
609
76.40
606
76.30
782
76.20
693
76.10
178
76.00
548
75.90
201
75.80
273
75.70
1,374
75.60
2,690
75.50
1,350
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50S2
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
54
65.80
59
64.70
44
64.60
22
64.50
65
64.40
217
64.30
1,295
64.20
1,668
64.10
1,569
64.00
488
63.90
146
63.80
344
63.70
1,091
63.60
1,717
63.50
1,454
63.40
367
63.30
163
63.20
84【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,095
28.15P2
5,887
28.10P1
11,500
28.05#
13,687
28.00S2
16,474
27.95
4,518
27.90
1,805
27.85
1,088
27.80
4,849
27.75
8,430
27.70S1
16,555
27.65
4,005
27.60
650
27.55
281
27.50
1,063
27.45
228
27.40
66
27.35
113
27.30
400
27.25
421
27.20
663
27.15
1,519
27.10
1,577
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,881
26.40
11,781
26.35
6,612
26.30
13,444
26.25
9,571
26.20
11,849
26.15
6,214
26.10
8,725
26.05
6,494
26.00
12,706
25.95
3,347
25.90
8,055
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394
25.25
531
25.20
4,156
25.15
4,489
25.10
1,504
25.05
1,614
25.00
6,933
24.95
2,875
24.90
5,312
24.85
2,618
24.80
2,026
24.75
1,278
24.70
2,387【鴻海
2317】 成交價
累計成交張數
88.00
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00
9,834
86.90
9,001
86.80
16,044
86.70
11,683
86.60P1
23,555
86.50
13,551
86.40
15,574
86.30
10,429
86.20
11,779
86.10
6,399
86.00
17,415
85.90P2
22,111
85.80
9,958
85.70
10,299
85.60
10,395
85.50
6,338
85.40
2,700
85.30
2,788
85.20#
8,465
85.10
1,487
85.00
4,961
84.90
4,211
84.80
726
84.40
625
84.30
6,466
84.20
4,577
84.10
8,266
84.00
18,613
83.90
13,918
83.80
6,539
83.70
3,249
83.60
6,929
83.50
5,266
83.40
7,930
83.30
13,723
83.20
16,159
83.10
6,930
83.00S2
27,920
82.90S1
35,909
82.80
26,331
82.70
18,928
82.60
11,617
82.50
23,206
82.40
12,051
82.30
15,547
82.20
16,805
82.10
12,485
82.00
25,476
81.90
8,815
81.80
6,985
81.70
4,468
81.60
3,274
81.50
2,607
81.40
2,324
81.30
1,103
81.20
765
81.10
35
79.40
202
79.30
32
79.10
1,423
79.00
628
78.90
1,093
78.80
2,507
78.70
2,361
78.60
3,168
78.50
4,896
78.40
4,694
78.30
3,900
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
782
32.65
1,280
32.60P2
2,391
32.55
1,815
32.50P1
3,438
32.45
1,782
32.40
2,269
32.35
1,093
32.30
2,082
32.25
1,225
32.20#
3,163
32.15
2,147
32.10
3,437
32.05
1,421
32.00
5,107
31.95
2,629
31.90
2,678
31.85S2
9,246
31.80
6,436
31.75
1,784
31.70
367
31.65
658
31.60
1,343
31.55
764
31.50
3,968
31.45
3,685
31.40
3,714
31.35
1,914
31.30
3,746
31.25
2,820
31.20
1,829
31.15
1,937
31.10
1,332
31.05
446
31.00
545
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,674
30.15
1,796
30.10
4,600
30.05
2,050
30.00S1
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
339
28.45
106
28.40
122
28.35
211
28.30
252
28.25
127
28.20
565
28.15
74
28.10
36
28.05
6
28.00
79
27.95
28
27.90
38
27.85
131
27.80
28
27.75
21
27.70
320
27.65
7
27.60
118
27.55
40
27.50
104
27.45
35
27.40
18
27.35
873
27.30
536
27.25
611
27.20
985
27.15
822
27.10
1,222
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
30.40
201
30.35
153
30.30
566
30.25
229
30.20
200
30.15
252
30.10P2
634
30.05P1
2,820
30.00#
12,501
29.95
5,578
29.90
4,192
29.85
1,618
29.80
2,939
29.75
3,468
29.70
598
29.65
312
29.60
632
29.55
100
29.50
250
29.35
946
29.20
74
29.15
577
29.10
2,096
29.05
647
29.00
3,678
28.95
1,466
28.90
779
28.85
555
28.80
2,039
28.75
2,466
28.70
1,300
28.65
663
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
138
26.35
887
26.30S1
8,771
26.25
3,421
26.20
1,761
26.15
1,021
26.10
1,656
26.05
663
26.00
898
25.95
525
25.90
1,144
25.85
870
25.80
674
25.70
34
25.65
36
25.60
490
25.55
32
25.50
343
25.45
326
25.40
1,583
25.35
499
25.30
567
25.25
427
25.20
811
25.15
632
25.10
1,222
25.05
1,696
25.00
1,228
24.95
798
24.90
955
24.85
424
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70P1
18,558
77.60P2
14,915
77.50#
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00
18,955
76.90
12,138
76.80
21,054
76.70
8,715
76.60
3,848
76.50
20,646
76.40
20,007
76.30
18,067
76.20
10,580
76.10
5,869
76.00
21,653
75.90
13,585
75.80
35,294
75.70S2
39,722
75.60
36,358
75.50
24,111
75.40
21,713
75.30
20,084
75.20
26,437
75.10
26,791
75.00S1
46,913
74.90
26,508
74.80
17,719
74.70
14,659
74.60
3,746
74.50
2,309
74.40
173
74.30
477
74.20
328
74.10
267
73.50
854
73.20
66
73.10
281
73.00
652
72.90
1,898
72.80
4,034
72.70
2,041
72.60
1,993
72.50
5,683
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
1,012
39.50
3,369
39.45
600
39.40
1,048
39.35
2,644
39.30
1,173
39.25
558
39.20
1,227
39.15
183
39.10
906
39.05
918
39.00
4,936
38.95
3,371
38.90
5,897
38.85
3,997
38.80
11,031
38.75
7,111
38.70P1
19,805
38.65
9,833
38.60
8,105
38.55
8,421
38.50P2
13,604
38.45
7,015
38.40
7,841
38.35
8,526
38.30
10,001
38.25
4,180
38.20
4,202
38.15
2,508
38.10
4,322
38.05
6,324
38.00
10,173
37.95
246
37.90
644
37.85
2,141
37.80
8,306
37.75
1,370
37.70
1,905
37.65
951
37.60
3,431
37.55
3,438
37.50
5,302
37.45
2,569
37.40
1,145
37.35
1,045
37.30#
3,755
37.25
2,575
37.20
3,525
37.15
1,735
37.10
3,931
37.05
2,268
37.00
1,971
36.95
105
36.90
140
36.85
129
36.80
268
36.75
305
36.70
1,780
36.65
635
36.60
786
36.55
281
36.50
873
36.45
426
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
285
35.40
1,162
35.35
1,351
35.30
3,167
35.25
1,875
35.20
4,637
35.15
2,594
35.10
5,256
35.05
3,752
35.00S1
12,041
34.95
3,233
34.90
3,566
34.85
3,253
34.80
3,334
34.75
1,241
34.70
3,143
34.65
2,376
34.60
3,082
34.55
4,386
34.50S2
7,236
34.45
2,858
34.40
3,675
34.35
3,450
34.30
5,350
34.25
3,227
34.20
4,393
34.15
3,114
34.10
3,528
34.05
2,447
34.00
2,021
33.95
700
33.90
472
33.85
89
33.10
37
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數 101.50
1,552 101.00
2,848 100.50
5,575 100.00P2
7,657
99.90
955
99.80
676
99.70
710
99.60
1,143
99.50
3,245
99.40
640
99.30
650
99.20
508
99.10
517
99.00
1,558
98.90
726
98.80
1,016
98.70
1,403
98.60P1
8,588
98.50
1,824
98.40
1,108
98.30
433
98.20
544
98.10
466
98.00
2,415
97.90
886
97.80#
2,698
97.70
1,025
97.60
818
97.50
1,208
97.40
809
97.30
1,091
97.20S1
6,769
97.10
1,231
97.00S2
3,849
96.90
3,233
96.80
2,604
96.70
1,977
96.60
3,463
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
327
92.50
5
90.30
36
90.20
59
90.10
129
90.00
400
89.90
136
89.80
196
89.70
292
89.60
181
89.50
383
89.40
301
89.30
467
89.20
614
89.10
596
89.00
1,801
88.90
538
88.80
462
88.70
480
88.60
237
88.50
334
88.40
383
88.30
354
88.20
345【華碩
2357】 成交價
累計成交張數 237.00
141 236.50
885 236.00
918 235.50
506 235.00
426 234.50
361 234.00
636 233.50
448 233.00
1,121 232.50P2
1,767 232.00
1,257 231.50
1,015 231.00
1,103 230.50
771 230.00P1
3,858 229.50#
6,063 229.00
1,064 228.50
1,127 228.00
1,294 227.50
683 227.00
1,039 226.50
626 226.00
1,040 225.50
520 225.00
227 224.50
112 224.00
64 223.00
168 222.50
217 222.00
346 221.50
63 221.00
79 220.50
91 220.00
930 219.50
439 219.00
754 218.50
709 218.00
1,150 217.50
715 217.00
1,200 216.50
1,036 216.00
3,121 215.50S1
5,066 215.00S2
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
411 210.50
32 210.00
382 209.50
112 209.00
118 208.50
90 208.00
134 207.50
148 207.00
239 206.50
178 206.00
323 205.50
312 205.00
892 204.50
736 204.00
284 203.50
261 203.00
327 202.50
303 202.00
267 201.50
91【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40P2
2,605
66.30P1
2,921
66.20#
4,286
66.10
1,089
66.00
1,657
65.90
2,333
65.80
1,932
65.70
1,427
65.60
1,212
65.50
703
65.40
4,550
65.30
2,271
65.20
1,496
65.10
1,688
65.00S2
5,316
64.90
2,943
64.80
2,131
64.70
1,631
64.60
1,273
64.50
1,697
64.40
1,485
64.30
874
64.20
865
64.10
354
64.00
1,628
63.90
538
63.80
1,488
63.70S1
8,838
63.60
2,471
63.50
2,287
63.40
1,500
63.30
1,154
63.20
952
63.10
1,648
63.00
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
803
62.40
1,130
62.30
726
62.20
883
62.10
935
62.00
1,854
61.90
1,121
61.80
854
61.70
1,119
61.60
604
61.50
1,688
61.40
796
61.30
3,299
61.20
4,063
61.10
2,547
61.00
3,059
60.90
4,288
60.80
694
60.70
1,581
60.60
1,751
60.50
1,003
60.40
1,016
60.30
738
60.20
994
60.10
777
60.00
2,480
59.90
692
59.80
345
59.70
371
59.60
781
59.50
1,115
59.40
1,176
59.30
250
59.20
278
59.10
481
59.00
688
58.90
90
57.50
254
57.10
527【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39P2
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24
2,225
2.23
1,158
2.22
72
2.21
480
2.20#
989
2.19S1
5,501
2.18
1,202
2.17
423
2.16
1,189
2.15
588
2.14
1,128
2.13
1,031
2.11
23
2.10
1,388
2.09
1,273
2.05
668
2.02
4
2.00
628
1.99
487
1.92S2
1,513
1.91
375
1.90
612
1.84
150【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
10,629
14.50
14,323
14.45
26,585
14.40
20,291
14.35
27,117
14.30P2
40,186
14.25P1
40,631
14.20
23,591
14.15
24,411
14.10
14,594
14.05
15,841
14.00
4,781
13.95
10,607
13.90#
10,191
13.85
8,528
13.80
15,963
13.75
25,094
13.70S1 134,745
13.65
50,528
13.60
37,406
13.55
24,922
13.50
13,938
13.45
18,814
13.40
22,328
13.35
21,648
13.30
26,196
13.25
31,362
13.20
35,505
13.15S2
50,803
13.10
46,618
13.05
29,001
13.00
31,503
12.95
16,143
12.90
21,284
12.85
29,084
12.80
12,742
12.75
8,547
12.70
3,848
12.65
4,715
12.60
2,981【中華電
2412】 成交價
累計成交張數 101.50
2,105 101.00
20,320 100.50P2
38,162 100.00P1
49,841
99.90
16,473
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
896
99.10
2,572
99.00#
24,567
98.90S2
16,553
98.80
14,153
98.70S1
20,376
98.60
15,674
98.50
8,711
98.40
485【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50P2
7,447 280.00P1
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,194 276.50
1,197 276.00
2,523 275.50
2,928 275.00
5,748 274.50
3,001 274.00
2,578 273.50
1,838 273.00
2,607 272.50
2,357 272.00#
10,116 271.50
4,338 271.00
4,644 270.50
3,436 270.00S1
7,409 269.50
2,412 269.00
2,293 268.50S2
6,750 268.00
5,245 267.50
2,210 267.00
3,833 266.50
870 266.00
1,032 265.50
209 265.00
876 254.50
115 254.00
174 253.50
270 253.00
323 252.50
375 252.00
1,160 251.50
902 251.00
1,900 250.50
674 250.00
1,610 249.50
860 249.00
957 248.50
1,046 248.00
1,778 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 164.00
1,184 163.50
1,215 163.00
2,622 162.50P2
5,563 162.00P1
8,728 161.50#
7,749 161.00
5,920 160.50
4,474 160.00
10,726 159.50
12,240 159.00
12,063 158.50
9,351 158.00
10,974 157.50
4,357 157.00
4,531 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 149.50
584 149.00
3,349 148.50
2,452 148.00
6,118 147.50
9,888 147.00
8,706 146.50
10,825 146.00
13,242 145.50
9,440 145.00
8,904 144.50
6,533 144.00
10,063 143.50
11,234 143.00S2
17,330 142.50
13,819 142.00
13,984 141.50
11,807 141.00
8,426 140.50S1
21,696 140.00
10,102 139.50
7,946 139.00
4,613 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787 133.00
213 132.50
168 132.00
2,145 131.50
2,041 131.00
1,114 130.50
2,978 130.00
4,313 129.50
3,075 129.00
3,577 128.50
1,929 128.00
3,779 127.50
3,550 127.00
2,395 126.50
1,819 126.00
1,491 125.50
1,284 125.00
1,556 124.50
470 124.00
1,432 123.50
2,910【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
2,881 499.50
678 499.00
2,037 498.50
1,092 498.00
1,949 497.50
689 497.00
1,540 496.50
1,046 496.00
1,235 495.50
783 495.00
304 494.50
255 494.00
1,010 493.50
355 493.00
871 492.50
891 492.00
1,300 491.50
429 491.00
900 490.50
203 490.00
1,200 489.50
447 489.00
1,105 488.50
477 488.00
1,027 487.50
478 487.00
804 486.50
650 486.00
1,880 485.50
1,702 485.00
2,366 484.50
1,254 484.00
1,735 483.50
1,383 483.00
1,705 482.50
648 482.00
2,237 481.50
929 481.00#
2,276 480.50
696 480.00
1,289 479.50
256 479.00
522 478.50
181 478.00
904 477.50
1,019 477.00
1,122 476.50
404 476.00S1
3,442 475.50
429 475.00
1,053 474.50
163 474.00
450 473.50
401 473.00
1,065 472.50
651 472.00
516 471.50
307 471.00
470 470.50
133 470.00
1,918 469.50
317 469.00
594 468.50
556 468.00
2,405 467.50
348 467.00
1,710 466.50
892 466.00
2,275 465.50
898 465.00
2,155 464.50
1,422 464.00
1,898 463.50
2,241 463.00S2
3,186 462.50
2,036 462.00
2,704 461.50
1,690 461.00
1,788 460.50
979 460.00
2,872 459.50
481 459.00
1,026 458.50
386 458.00
1,098 457.50
321 457.00
1,894 456.50
154 456.00
772 455.50
31 455.00
430 454.50
31 454.00
271 453.50
276 453.00
208 452.50
243 452.00
943 451.50
540 451.00
1,014 450.50
531 450.00
1,574 449.50
1,035 449.00
656 448.50
567 448.00
1,598 447.50
996 447.00
821 446.50
388 446.00
554 445.50
156 445.00
994 444.50
339 444.00
681 443.50
391 443.00
470 442.50
261 442.00
174 441.50
209 441.00
124 440.50
12 440.00
671【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
10,920
16.35
12,365
16.30
29,746
16.25P2
31,305
16.20P1
44,168
16.15
29,680
16.10#
40,214
16.05S1
10,466
16.00
7,766
15.95
4,279
15.90
3,160
15.85
476
15.80
571
15.65
401
15.60
4,416
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S2
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
17,280
16.90
23,233
16.85
18,659
16.80
13,164
16.75
8,003
16.70
8,436
16.65
5,442
16.55
719
16.50
3,255
16.45
7,877
16.40
16,346
16.35
21,975
16.30P1
41,560
16.25P2
34,619
16.20#
38,410
16.15S2
14,517
16.10S1
22,914
16.05
7,717
16.00
4,238【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50
18,111
32.45P2
38,381
32.40
28,853
32.35
18,181
32.30
24,582
32.25
30,378
32.20
33,307
32.15
14,881
32.10
15,820
32.05
14,938
32.00P1
42,721
31.95#
18,934
31.90
11,247
31.85
4,725
31.80
5,758
31.75
3,481
31.70
4,140
31.65
2,448
31.60
2,315
31.55
1,379
31.50
5,299
31.45
1,190
31.40
2,929
31.35
1,746
31.30
4,971
31.25
1,370
31.20
598
31.15
164
31.10
1,588
31.05
1,478
31.00
4,763
30.95
2,565
30.90
4,764
30.85
4,310
30.80
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,051
30.55
223
30.50
278
30.45
671
30.40
734
30.35
748
30.30
2,073
30.25
1,785
30.20
1,370
30.15
565
30.10
1,999
30.05
293
29.95S1
18,135
29.90
336
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20S2
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,210
33.05
6,486
33.00
17,364
32.95
8,696
32.90
14,835
32.85
15,773
32.80
14,350
32.75
11,771
32.70
18,912
32.65
14,469
32.60
18,637
32.55P2
20,045
32.50#
26,073
32.45
9,513
32.40
6,183
32.35
3,788
32.30
7,744
32.25
9,507
32.20S1
13,871
32.15
4,893
32.10
6,970
32.05
4,826
32.00
7,713
31.95
4,620
31.90
6,747
31.85
5,755
31.80
10,365
31.75
4,230
31.70
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
687
30.95
367
30.90
1,098
30.85
162
30.80
2,531
30.75
1,573
30.70
1,252
30.60
684
30.55
1,200
30.50
6,158
30.45
510
29.95S2
12,816
29.50
611
29.40
172
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,285
8.58
1,501
8.57
2,991
8.56
707
8.55
4,177
8.54
5,790
8.53
3,622
8.52
3,139
8.51
4,931
8.50
7,853
8.49
4,035
8.48
5,740
8.47
4,520
8.46
4,604
8.45
9,534
8.44
3,895
8.43
4,259
8.42
6,425
8.41
4,866
8.40P2
11,720
8.39
4,665
8.38
3,255
8.37
7,946
8.36
5,645
8.35
5,363
8.34
4,336
8.33
3,978
8.32
4,926
8.31
4,464
8.30
6,952
8.29
6,232
8.28
8,598
8.27
8,699
8.26
6,835
8.25P1
12,596
8.24
7,835
8.23
4,747
8.22
5,256
8.21
3,273
8.20
6,550
8.19
3,905
8.18
7,105
8.17
4,970
8.16
5,461
8.15
6,482
8.14
5,090
8.13#
5,506
8.12
603
8.11
1,518
8.10
2,037
8.09
1,377
8.08
687
8.07S1
12,798
8.06
2,044
8.05
1,489
8.04
796
8.03
665
8.02
543
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46S2
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
367
13.30P2
4,229
13.25P1
9,223
13.20#
22,384
13.15S1
23,006
13.10S2
20,964
13.05
16,039
13.00
16,554
12.95
13,078
12.90
9,391
12.85
3,436
12.80
8,358
12.75
5,299
12.70
3,709
12.65
8,080
12.60
11,027
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,050
15.95
3,621
15.90
2,992
15.85
7,855
15.80P2
34,697
15.75P1
36,272
15.70
22,869
15.65
13,493
15.60
20,997
15.55#
18,385
15.50
21,021
15.45
32,782
15.40S2
32,888
15.35
24,281
15.30
26,008
15.25
14,591
15.20
23,349
15.15
23,155
15.10
15,255
15.05S1
33,058
15.00
21,787
14.95
7,482
14.90
5,557
14.85
800
14.80
74
14.75
118
14.70
1,516
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.90
2,958
20.85
611
20.80
4,938
20.75
11,758
20.70
22,867
20.65
33,082
20.60P2
47,178
20.55
27,656
20.50P1
55,539
20.45#
53,288
20.40
27,028
20.35
18,106
20.30S2
36,929
20.25
20,890
20.20
26,775
20.15
15,723
20.10
31,116
20.05
33,449
20.00
27,597
19.95
8,460
19.90
6,656
19.85
5,595
19.80
4,693
19.75
2,421
19.70
3,946
19.65
18,109
19.60
20,918
19.55
13,837
19.50
13,259
19.45
9,301
19.40
5,039
19.35
2,659
19.30
3,120
19.25
2,836
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
9,873
10.55
13,772
10.50
20,669
10.45
15,125
10.40
22,143
10.35P1
50,801
10.30P2
47,228
10.25#
37,153
10.20S1
30,627
10.15
9,135
10.10
10,590
10.05
10,386
10.00
8,604
9.99
329
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
4,462
8.69
2,341
8.68
2,803
8.67
2,323
8.66
3,602
8.65
4,415
8.64
5,756
8.63
9,881
8.62
7,865
8.61
4,367
8.60
11,831
8.59
8,938
8.58P1
14,656
8.57P2
13,122
8.56#
14,808
8.55
8,992
8.54
9,056
8.53
11,026
8.52S2
13,772
8.51
11,330
8.50S1
14,472
8.49
5,529
8.48
4,176
8.47
3,568
8.46
3,551
8.45
5,504
8.44
2,139
8.43
4,444
8.42
4,836
8.41
3,336
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23
8,798
8.22
6,365
8.21
3,965
8.20
6,322
8.19
3,531
8.18
3,612
8.17
2,251
8.16
619
8.15
25
7.81
2,312
7.80
293
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
782
9.04
1,215
9.03
1,319
9.02
1,591
9.01
2,096
9.00
5,126
8.99
2,943
8.98
2,021
8.97
449
8.96
602
8.95
907
8.94
1,336
8.93
1,401
8.92
3,576
8.91
5,632
8.90
7,329
8.89
4,328
8.88
3,480
8.87
2,636
8.86
2,247
8.85
2,860
8.84
1,478
8.83
4,961
8.82
4,306
8.81
2,181
8.80#
4,599
8.79
2,101
8.78
1,399
8.77
232
8.65S1
7,748
8.26
327
8.24
73
8.23
3
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09S2
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
21,868
19.40
27,082
19.35
20,147
19.30
29,486
19.25
35,395
19.20
39,879
19.15P2
45,764
19.10P1
67,090
19.05#
48,865
19.00S1
63,085
18.95
25,254
18.90S2
32,341
18.85
20,773
18.80
26,460
18.75
12,312
18.70
7,891
18.65
9,124
18.60
10,505
18.55
12,291
18.50
11,636
18.45
12,355
18.40
17,452
18.35
19,277
18.30
14,119
18.25
1,206
18.20
1,346
18.15
2,046
18.10
4,583
18.05
4,889
18.00
3,673
17.95
447
17.90
996
17.55
576
17.50
18,699
17.45
50
17.40
752
17.35
1,917
17.30
1,315
17.25
388
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,518
18.05
20,573
18.00P2
48,553
17.95
44,604
17.90P1
62,534
17.85
43,860
17.80
35,970
17.75
32,279
17.70
37,790
17.65#
49,408
17.60S2
26,610
17.55
9,437
17.50
8,615
17.45
6,367
17.40
10,960
17.35
4,843
17.30
4,316
17.25S1
30,677
17.20
4,374
17.15
3,423
16.80
382
16.70
631
16.65
1,725
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
578 169.50
1,317 169.00P2
2,832 168.50
2,500 168.00
1,907 167.50
881 167.00
1,558 166.50
657 166.00
898 165.50
1,325 165.00P1
4,194 164.50#
3,659 164.00S1
4,245 163.50S2
3,070 163.00
1,636 162.50
814 162.00
868 161.50
240 161.00
342 160.50
43 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
86.60
104
86.50
352
86.40
29
86.30
106
86.20
112
86.10
540
86.00
877
85.90
673
85.80
583
85.70
390
85.60
910
85.50P2
1,469
85.40
779
85.30
443
85.20
394
85.10
286
85.00P1
2,497
84.90
326
84.80
294
84.70
241
84.60
324
84.50#
634
84.40
179
84.30
481
84.20
454
84.10
476
84.00
657
83.90
262
83.80
241
83.70
140
83.60
119
83.40
176
83.30
65
83.20
193
83.10
142
83.00S1
2,223
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S2
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
364
73.90
43
73.80
166
73.70
81
73.60
104
73.50
395
73.40
197
73.30
152
73.20
1,058
73.10
143
73.00
508
72.90
365
72.80
211
72.70
160
72.60
522
72.50
262
72.40
185
72.30
204
72.20
58
72.10
65
72.00
149
71.90
15
71.60
24
71.40
11
71.30
14
71.20
49
71.10
7
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.00
84
95.80
25
95.50
220
95.40P1
645
95.30
170
95.20
316
95.10P2
592
95.00#
2,824
94.90
2,039
94.80
1,473
94.70
2,326
94.60
3,504
94.50S1
11,472
94.40S2
9,861
94.30
5,456
94.20
5,485
94.10
3,835
94.00
9,017
93.90
4,375
93.80
5,124
93.70
4,762
93.60
3,269
93.50
2,968
93.40
2,563
93.30
934
93.20
667
93.10
2,040
93.00
7,282
92.90
1,922
92.80
2,346
92.70
1,496
92.60
968
92.50
1,224
92.40
856
92.30
3,934
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P1
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10
8,694
5.09
4,506
5.08
4,339
5.07
5,281
5.06
4,394
5.05
7,252
5.04
3,975
5.03
5,174
5.02
3,497
5.01
5,245
5.00P2
10,198
4.99
3,222
4.98
2,789
4.97
3,248
4.96
2,173
4.95
3,723
4.94
827
4.93#
2,528
4.92
2,764
4.91
1,996
4.90
4,635
4.89
2,849
4.88
3,017
4.87
4,026
4.86
3,220
4.85
5,969
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.43
858
4.42
565
4.41
1,096
4.40
750
4.39
440
4.38
663
4.37
537
4.36
934
4.35
2,387
4.34
1,634
4.33
1,253
4.32
1,322
4.31
2,359
4.30
1,017
4.29
147
4.28
28
4.27
1,048
4.26
478
4.25
1,428
4.24
1,320
4.23
1,699
4.22
2,225
4.21
1,982
4.20
1,962
4.19
919
4.18
889
4.17
1,105
4.16
1,290
4.15
3,502
4.14
1,252
4.13
509
4.12
1,020
4.11
362
4.10
1,594
4.09
697
4.08
701
4.07
335【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,886
13.10
14,323
13.05
9,976
13.00
29,554
12.95
15,203
12.90
19,505
12.85
17,355
12.80
33,419
12.75
38,428
12.70
27,675
12.65
38,365
12.60
18,361
12.55
35,316
12.50P2
50,607
12.45P1
61,559
12.40
33,174
12.35
37,859
12.30
41,706
12.25#
41,748
12.20S1
32,483
12.15S2
23,039
12.10
10,626
12.05
5,218
12.00
1,045
11.95
3,759
11.90
4,917
11.85
12,312
11.80
12,662
11.75
7,806
11.70
10,462
11.65
6,197
11.60
6,487
11.55
520
11.45
4,160【遠傳
4904】 成交價
累計成交張數
58.50
279
58.00
208
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
517
57.20
1,253
57.10
1,902
57.00
7,883
56.90
9,284
56.80
9,111
56.70
4,489
56.60
2,932
56.50
7,367
56.40P1
9,460
56.30P2
9,315
56.20
8,295
56.10
7,871
56.00
8,094
55.90
3,442
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,947
55.30
2,738
55.20
1,791
55.10
2,100
55.00
5,062
54.90
2,779
54.80
4,365
54.70#
3,869
54.60S2
5,541
54.50S1
9,179
54.40
3,472
54.30
2,923
54.20
1,125
54.10
1,791
54.00
4,826
53.90
1,861
53.80
2,544
53.70
2,643
53.60
367
53.50
863
53.40
214
53.30
49【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
673
95.90
443
95.80
229
95.70
125
95.60
107
95.50
145
95.40
1,473
95.30
38
95.20
124
95.10
217
95.00
339
94.90
47
94.80
106
94.70
43
94.60
401
94.50
649
94.40
1,567
94.30
558
94.20
362
94.10
367
94.00P2
2,303
93.90
1,516
93.80P1
2,388
93.70
940
93.60
1,142
93.50
764
93.40#
882
93.30
447
93.20
488
93.10
1,008
93.00S2
4,473
92.90
1,164
92.80
823
92.70
432
92.60
591
92.50
606
92.40
1,074
92.30
879
92.20
1,090
92.10
712
92.00
2,295
91.90
1,617
91.80
1,314
91.70
1,012
91.60
744
91.50
890
91.40
315
91.30
450
91.20
720
91.10
490
91.00
1,021
90.90
191
90.80
90
90.70
306
90.60
113
90.50
2,288
90.40
249
90.30
1,898
90.20
978
90.10
3,081
90.00S1
4,814
89.90
1,265
89.80
831
89.70
919
89.60
774
89.50
1,090
89.40
920
89.30
1,406
89.20
849
89.10
675
89.00
1,420
88.90
415
88.80
484
88.70
313
88.60
291
88.50
635
88.40
446
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
80
64.40
51
64.30
146
64.20
173
64.10
221
64.00
426
63.90P2
519
63.80P1
841
63.70#
1,660
63.60
1,614
63.50S2
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
431
62.80
898
62.70
514
62.60
887
62.50
1,000
62.40
439
62.30
546
62.20
666
62.10
1,022
62.00S1
2,617
61.90
1,539
61.80
767
61.70
874
61.60
522
61.50
669
61.40
493
61.30
563
61.20
878
61.10
526
61.00
1,082
60.90
470
60.80
601
60.70
606
60.60
70
60.50
278
60.40
291
60.30
152
60.20
87
60.10
299
60.00
593
59.90
160
59.80
144
59.70
27
59.60
366
59.50
175
59.40
64
59.30
6
59.20
2【寶成
9904】 成交價
累計成交張數
26.05
253
26.00
1,356
25.95
1,158
25.90P2
3,607
25.85P1
4,352
25.80#
4,877
25.75
3,376
25.70S1
4,225
25.65
1,016
25.60
383
25.55
216
25.50
331
25.45
1,786
25.40
1,578
25.35
1,371
25.30
1,987
25.25
1,960
25.20
2,222
25.15
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95S2
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,838
24.35
864
24.30
785
24.25
212
24.20
543
24.15
844
24.10
1,208
24.05
497
24.00
682
23.95
985
23.90
584
23.85
470
23.80
403
23.75
528
23.70
592
23.65
217
23.60
339
23.55
79
23.50
190
23.45
66
23.40
169
23.35
157
23.30
454
23.25
776
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2012/1/13 14:56:25