回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 01月 12日交易日

中央商情網/ 2012.01.12 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7188.21

0.00

6131.82

0.00 11090.21

0.00 10096.48 9092.85

114030

2302943

148503

964389

282

1111

0.32

0.3209:00:15

7202.38

14.17

6142.80

10.98 11109.00

18.79 10108.42 9104.79

115142

2319256

149478

971088

12985

50270

15.95

16.2709:00:30

7206.95

18.74

6146.87

15.05 11116.73

26.52 10116.28 9112.65

116646

2327079

150823

987800

14674

57046

2.26

18.5309:00:45

7208.68

20.47

6148.54

16.72 11117.62

27.41 10117.32 9113.69

118144

2378685

152349

1021809

16000

62299

1.71

20.2409:01:00

7209.03

20.82

6148.82

17.00 11118.57

28.36 10118.23 9114.60

120011

2454128

154244

1093799

16787

65375

0.74

20.9809:01:15

7209.74

21.53

6150.01

18.19 11118.66

28.45 10120.26 9116.63

123258

2700874

157621

1306816

18733

71657

2.19

23.1709:01:30

7208.91

20.70

6149.41

17.59 11116.52

26.31 10118.47 9114.84

126311

2995644

160930

1514542

20810

78895

2.17

25.3409:01:45

7208.36

20.15

6148.89

17.07 11116.44

26.23 10118.47 9114.84

129275

3282460

164386

1727816

22234

84755

1.56

26.9009:02:00

7207.99

19.78

6148.68

16.86 11116.05

25.84 10118.53 9114.90

132461

3608601

168354

1967872

23107

87620

0.99

27.8909:02:15

7208.44

20.23

6148.40

16.58 11116.51

26.30 10116.35 9112.72

135721

3860826

171967

2156435

25449

96433

2.43

30.3209:02:30

7207.14

18.93

6147.64

15.82 11115.16

24.95 10116.67 9113.04

138475

3978784

175421

2260445

26963

102252

1.78

32.1009:02:45

7206.24

18.03

6146.91

15.09 11112.60

22.39 10114.10 9110.47

141471

4378486

179078

2592977

28019

106993

1.12

33.2209:03:00

7204.81

16.60

6145.33

13.51 11109.20

18.99 10109.26 9105.63

145094

4779578

183366

2888611

28961

110881

0.95

34.1709:03:15

7203.80

15.59

6144.10

12.28 11109.30

19.09 10108.45 9104.82

148876

5096450

188162

3168425

30669

117862

2.16

36.3309:03:30

7202.26

14.05

6143.22

11.40 11105.82

15.61 10106.59 9102.96

152485

5491677

192795

3441308

32155

124434

1.65

37.9809:03:45

7201.82

13.61

6142.98

11.16 11106.45

16.24 10108.10 9104.47

155272

5856897

196247

3668345

33274

130345

1.06

39.0409:04:00

7202.35

14.14

6142.62

10.80 11108.75

18.54 10107.50 9103.87

158183

6095848

199914

3806791

34290

135015

0.99

40.0309:04:15

7198.52

10.31

6139.67

7.85 11101.62

11.41 10101.85 9098.22

161596

6336140

204196

3997798

36056

142202

2.04

42.0709:04:30

7198.59

10.38

6139.49

7.67 11102.41

12.20 10101.88 9098.25

164981

6547602

208247

4185750

37571

150500

1.71

43.7809:04:45

7197.08

8.87

6138.38

6.56 11099.88

9.67 10100.20 9096.57

167669

6727144

211628

4320365

38782

157408

1.09

44.8709:05:00

7195.82

7.61

6137.38

5.56 11098.08

7.87 10098.91 9095.28

169936

6831569

214675

4408059

39570

161522

0.86

45.7309:05:15

7194.02

5.81

6135.57

3.75 11096.66

6.45 10096.95 9093.32

173191

7002004

218738

4547346

41131

167890

1.59

47.3209:05:30

7195.28

7.07

6136.73

4.91 11097.72

7.51 10097.98 9094.35

175631

7080934

221792

4618000

42855

175516

2.09

49.4109:05:45

7194.63

6.42

6135.95

4.13 11096.74

6.53 10096.21 9092.58

177566

7115428

224388

4644552

44053

180871

1.21

50.6209:06:00

7193.79

5.58

6135.30

3.48 11095.55

5.34 10095.43 9091.80

179560

7184739

227047

4701154

44794

185491

0.85

51.4709:06:15

7193.99

5.78

6135.75

3.93 11098.03

7.82 10099.42 9095.79

182168

7234542

230405

4773507

46315

192906

1.70

53.1709:06:30

7193.06

4.85

6134.93

3.11 11095.67

5.46 10096.85 9093.22

185093

7307111

234103

4856605

47817

200325

1.65

54.8209:06:45

7192.37

4.16

6134.47

2.65 11095.18

4.97 10097.10 9093.47

186896

7358139

236551

4896495

48828

206238

1.16

55.9809:07:00

7193.41

5.20

6135.04

3.22 11095.99

5.78 10096.38 9092.75

188995

7414523

239140

4957795

49561

209716

0.75

56.7309:07:15

7190.11

1.90

6131.72

-0.10 11094.82

4.61 10094.55 9090.92

191469

7476119

242049

5005378

50980

215184

1.67

58.4009:07:30

7190.57

2.36

6132.08

0.26 11094.51

4.30 10093.84 9090.21

193711

7531059

244766

5052310

52406

221828

1.37

59.7709:07:45

7188.52

0.31

6130.25

-1.57 11092.59

2.38 10092.15 9088.52

195149

7549786

246872

5078023

53510

227239

1.01

60.7809:08:00

7188.49

0.28

6130.47

-1.35 11093.27

3.06 10093.92 9090.29

196980

7574074

249391

5111025

54183

231020

0.76

61.5409:08:15

7188.03

-0.18

6129.59

-2.23 11091.18

0.97 10089.75 9086.12

199547

7585467

252847

5159137

55548

236165

1.31

62.8509:08:30

7186.46

-1.75

6129.18

-2.64 11087.68

-2.53 10089.82 9086.19

201905

7601607

255952

5188905

57154

243296

1.51

64.3609:08:45

7185.19

-3.02

6127.86

-3.96 11087.20

-3.01 10088.92 9085.29

203690

7601921

258454

5196804

58218

249051

0.99

65.3509:09:00

7185.21

-3.00

6127.30

-4.52 11088.97

-1.24 10088.82 9085.19

205422

7656872

260851

5236961

58830

252835

0.59

65.9409:09:15

7184.42

-3.79

6126.82

-5.00 11085.34

-4.87 10085.55 9081.92

207737

7669453

263804

5264738

60511

260543

1.78

67.7209:09:30

7184.57

-3.64

6126.93

-4.89 11084.94

-5.27 10084.91 9081.28

210151

7668766

266719

5262040

62109

268697

1.68

69.4009:09:45

7182.88

-5.33

6125.47

-6.35 11080.88

-9.33 10080.71 9077.08

211938

7665294

269045

5268532

63285

273798

0.95

70.3509:10:00

7181.60

-6.61

6124.83

-6.99 11078.00

-12.21 10079.53 9075.90

214427

7705881

272109

5322932

64091

277873

0.82

71.1709:10:15

7180.65

-7.56

6124.13

-7.69 11077.75

-12.46 10080.11 9076.48

217172

7763912

275264

5381313

65464

284831

1.34

72.5109:10:30

7180.18

-8.03

6124.08

-7.74 11075.43

-14.78 10078.86 9075.23

219542

7806537

278186

5428215

67018

291393

1.63

74.1409:10:45

7179.23

-8.98

6123.23

-8.59 11073.19

-17.02 10076.45 9072.82

221206

7804330

280175

5424940

68235

296777

1.63

75.7709:11:00

7178.35

-9.86

6122.67

-9.15 11070.67

-19.54 10074.53 9070.90

223321

7867795

282679

5473556

68862

300055

0.53

76.3009:11:15

7177.46

-10.75

6121.93

-9.89 11071.01

-19.20 10075.47 9071.84

226073

7895496

285827

5480926

70334

306259

1.54

77.8409:11:30

7177.74

-10.47

6122.37

-9.45 11069.52

-20.69 10074.29 9070.66

228506

7917335

288546

5487042

71982

312817

1.65

79.4909:11:45

7177.46

-10.75

6122.10

-9.72 11069.64

-20.57 10074.42 9070.79

230275

7925997

290602

5490949

73337

318374

1.38

80.8709:12:00

7176.06

-12.15

6121.33

-10.49 11067.59

-22.62 10074.22 9070.59

232187

7961031

292823

5525407

73990

321198

0.88

81.7509:12:15

7176.22

-11.99

6121.25

-10.57 11067.85

-22.36 10073.67 9070.04

234807

7966777

295805

5538236

75612

328205

1.57

83.3209:12:30

7176.83

-11.38

6121.91

-9.91 11066.70

-23.51 10072.52 9068.89

236803

7984718

298064

5568722

77076

334643

1.54

84.8609:12:45

7175.74

-12.47

6120.86

-10.96 11065.41

-24.80 10070.95 9067.32

238437

7967098

300107

5577738

78116

338905

1.16

86.0209:13:00

7175.56

-12.65

6120.83

-10.99 11065.13

-25.08 10071.21 9067.58

240301

8008442

302251

5589701

78684

341467

0.49

86.5109:13:15

7175.04

-13.17

6119.96

-11.86 11063.09

-27.12 10067.30 9063.67

242217

8013174

304512

5603292

80006

347586

1.35

87.8609:13:30

7174.89

-13.32

6120.09

-11.73 11062.41

-27.80 10067.57 9063.94

244141

8010014

306595

5618056

81405

353740

1.55

89.4109:13:45

7175.99

-12.22

6121.13

-10.69 11064.38

-25.83 10069.84 9066.21

245892

8018940

308466

5625278

82522

358903

1.10

90.5109:14:00

7177.39

-10.82

6122.00

-9.82 11065.89

-24.32 10069.75 9066.12

247506

8051357

310129

5635250

83093

361378

0.58

91.0909:14:15

7176.40

-11.81

6120.91

-10.91 11066.10

-24.11 10069.51 9065.88

249914

8066079

312527

5639752

84337

366320

1.35

92.4409:14:30

7176.60

-11.61

6121.11

-10.71 11066.18

-24.03 10069.65 9066.02

251870

8089780

314365

5649160

85649

372093

1.27

93.7109:14:45

7177.81

-10.40

6121.93

-9.89 11066.70

-23.51 10068.88 9065.25

253659

8083270

315987

5655357

86554

376209

0.78

94.4909:15:00

7178.04

-10.17

6122.07

-9.75 11066.17

-24.04 10067.92 9064.29

255449

8113137

317533

5662797

87153

378612

0.60

95.0909:15:15

7176.91

-11.30

6121.14

-10.68 11067.60

-22.61 10070.33 9066.70

257932

8138772

319757

5660602

88563

384610

1.39

96.4809:15:30

7178.85

-9.36

6122.76

-9.06 11067.62

-22.59 10069.31 9065.68

260388

8159370

321857

5655543

89936

390694

1.36

97.8409:15:45

7177.94

-10.27

6121.84

-9.98 11068.41

-21.80 10070.14 9066.51

262121

8165371

323312

5661348

90935

395510

1.10

98.9409:16:00

7178.29

-9.92

6122.13

-9.69 11068.92

-21.29 10070.54 9066.91

264022

8193873

324986

5665466

91696

398554

0.73

99.6709:16:15

7179.13

-9.08

6122.93

-8.89 11069.51

-20.70 10071.18 9067.55

266443

8196453

327049

5651253

92980

403129

1.27

100.9409:16:30

7180.82

-7.39

6124.27

-7.55 11069.47

-20.74 10069.96 9066.33

268852

8217561

329263

5646697

94471

409084

1.45

102.3909:16:45

7181.42

-6.79

6124.86

-6.96 11071.26

-18.95 10072.19 9068.56

270932

8219344

330907

5646541

95565

414495

1.04

103.4309:17:00

7180.47

-7.74

6124.04

-7.78 11071.04

-19.17 10072.31 9068.68

273188

8250749

332630

5664437

96231

417932

0.55

103.9809:17:15

7182.91

-5.30

6125.90

-5.92 11073.25

-16.96 10072.98 9069.35

275516

8268705

334585

5669172

97561

423900

1.26

105.2409:17:30

7182.47

-5.74

6125.20

-6.62 11073.50

-16.71 10072.25 9068.62

277619

8294974

336335

5669596

98977

429983

1.28

106.5209:17:45

7183.88

-4.33

6126.34

-5.48 11077.52

-12.69 10076.23 9072.60

279261

8302134

337722

5660513

100043

434753

0.90

107.4209:18:00

7184.15

-4.06

6126.62

-5.20 11077.49

-12.72 10076.26 9072.63

281372

8339328

339424

5675910

100594

437178

0.59

108.0109:18:15

7184.85

-3.36

6126.91

-4.91 11077.92

-12.29 10075.27 9071.64

283561

8357476

341222

5685046

101972

442614

1.31

109.3209:18:30

7185.53

-2.68

6127.55

-4.27 11079.66

-10.55 10077.29 9073.66

285835

8367116

343341

5691303

103401

448675

1.57

110.8909:18:45

7185.96

-2.25

6127.91

-3.91 11078.39

-11.82 10075.49 9071.86

287578

8376268

344709

5692374

104175

452451

0.81

111.7009:19:00

7187.35

-0.86

6129.18

-2.64 11081.23

-8.98 10078.65 9075.02

289602

8397883

346482

5693458

104994

455928

0.68

112.3809:19:15

7187.52

-0.69

6129.87

-1.95 11081.33

-8.88 10080.80 9077.17

291892

8414328

348514

5701466

106000

459527

0.96

113.3409:19:30

7187.50

-0.71

6129.17

-2.65 11083.04

-7.17 10080.21 9076.58

293647

8429095

350214

5697057

107234

464200

1.21

114.5509:19:45

7188.56

0.35

6130.11

-1.71 11083.42

-6.79 10080.34 9076.71

295179

8431620

351604

5695641

108065

467662

0.85

115.4009:20:00

7188.73

0.52

6130.24

-1.58 11083.80

-6.41 10080.66 9077.03

296964

8447362

353212

5701205

108748

471023

0.56

115.9609:20:15

7188.34

0.13

6129.49

-2.33 11084.69

-5.52 10080.31 9076.68

299101

8468550

355077

5702916

109974

475980

1.16

117.1209:20:30

7189.83

1.62

6130.78

-1.04 11086.26

-3.95 10081.56 9077.93

300986

8474336

356973

5694766

111123

480880

1.26

118.3809:20:45

7190.20

1.99

6130.99

-0.83 11088.08

-2.13 10083.24 9079.61

302457

8481183

358444

5696785

111856

484714

0.81

119.1909:21:00

7189.41

1.20

6130.75

-1.07 11085.62

-4.59 10082.28 9078.65

304121

8505253

360153

5702744

112473

488254

0.52

119.7109:21:15

7189.08

0.87

6130.38

-1.44 11085.93

-4.28 10082.47 9078.84

306057

8524908

362062

5708622

113674

492971

1.33

121.0409:21:30

7188.93

0.72

6130.02

-1.80 11085.53

-4.68 10081.13 9077.50

307909

8530293

363917

5716242

114915

497480

1.14

122.1809:21:45

7188.69

0.48

6130.05

-1.77 11085.03

-5.18 10081.56 9077.93

309248

8520763

365349

5721036

115804

501618

0.91

123.0909:22:00

7189.03

0.82

6130.50

-1.32 11085.89

-4.32 10083.06 9079.43

310712

8542410

366914

5726730

116271

504500

0.38

123.4709:22:15

7189.33

1.12

6130.24

-1.58 11086.97

-3.24 10082.27 9078.64

312537

8547025

368903

5751067

117467

508849

1.27

124.7409:22:30

7189.10

0.89

6130.41

-1.41 11088.47

-1.74 10085.60 9081.97

314173

8546970

370709

5754170

118674

513157

1.24

125.9809:22:45

7189.34

1.13

6130.57

-1.25 11089.44

-0.77 10086.46 9082.83

315271

8552489

372064

5760136

119524

516739

0.95

126.9309:23:00

7189.31

1.10

6130.52

-1.30 11089.63

-0.58 10086.64 9083.01

316611

8558823

373947

5772280

120143

519482

0.42

127.3509:23:15

7190.12

1.91

6131.16

-0.66 11092.35

2.14 10089.33 9085.70

318273

8571547

375819

5776435

121220

523510

1.04

128.3909:23:30

7190.22

2.01

6130.73

-1.09 11093.89

3.68 10089.19 9085.56

319879

8574159

377651

5789301

122181

526954

1.02

129.4109:23:45

7190.28

2.07

6131.18

-0.64 11092.02

1.81 10088.43 9084.80

321078

8569032

379121

5795155

122961

530651

0.80

130.2109:24:00

7190.06

1.85

6131.24

-0.58 11091.31

1.10 10088.64 9085.01

322372

8577955

380663

5808327

123338

532512

0.31

130.5209:24:15

7189.88

1.67

6130.79

-1.03 11091.70

1.49 10088.03 9084.40

323920

8589701

382361

5823535

124220

536005

1.03

131.5509:24:30

7189.42

1.21

6131.37

-0.45 11088.98

-1.23 10088.72 9085.09

325154

8584683

383945

5827892

125187

539325

1.11

132.6609:24:45

7189.86

1.65

6131.84

0.02 11087.98

-2.23 10087.65 9084.02

326352

8588176

385163

5824294

125925

542579

0.76

133.4209:25:00

7190.66

2.45

6131.91

0.09 11091.15

0.94 10088.77 9085.14

327649

8604795

386538

5833000

126212

543917

0.26

133.6809:25:15

7190.56

2.35

6131.77

-0.05 11092.33

2.12 10090.03 9086.40

329193

8604109

388291

5843371

127089

547444

0.91

134.5909:25:30

7191.10

2.89

6132.16

0.34 11093.75

3.54 10091.24 9087.61

330710

8614030

389884

5857917

128059

551404

1.17

135.7609:25:45

7191.76

3.55

6133.11

1.29 11093.65

3.44 10092.30 9088.67

331972

8605579

391292

5853679

128923

555683

0.96

136.7209:26:00

7192.22

4.01

6133.17

1.35 11094.82

4.61 10092.23 9088.60

333414

8657240

392841

5882801

129273

557975

0.51

137.2309:26:15

7190.85

2.64

6132.07

0.25 11094.40

4.19 10092.60 9088.97

335048

8683145

394597

5903712

130135

562351

1.06

138.2909:26:30

7190.75

2.54

6132.19

0.37 11092.35

2.14 10090.97 9087.34

336665

8689427

396495

5933970

131176

567136

1.20

139.4909:26:45

7191.14

2.93

6132.46

0.64 11093.42

3.21 10091.81 9088.18

337965

8694858

397815

5943522

131924

570915

0.93

140.4209:27:00

7191.18

2.97

6132.22

0.40 11093.95

3.74 10091.40 9087.77

339319

8651148

399218

5932942

132281

572967

0.40

140.8209:27:15

7190.31

2.10

6131.37

-0.45 11094.00

3.79 10091.45 9087.82

341017

8688559

401013

5957687

133315

577305

1.14

141.9609:27:30

7190.44

2.23

6131.47

-0.35 11094.89

4.68 10092.41 9088.78

342585

8708781

402669

5976890

134277

581282

1.06

143.0209:27:45

7190.30

2.09

6131.54

-0.28 11094.36

4.15 10092.59 9088.96

343861

8688913

404041

5961256

135024

584521

0.64

143.6609:28:00

7189.78

1.57

6130.99

-0.83 11093.88

3.67 10091.85 9088.22

345026

8721063

405404

5997722

135443

586423

0.42

144.0809:28:15

7190.24

2.03

6131.53

-0.29 11093.85

3.64 10092.15 9088.52

346525

8729988

406902

6006797

136465

591173

0.98

145.0609:28:30

7189.75

1.54

6131.49

-0.33 11094.24

4.03 10094.31 9090.68

347846

8734759

408398

6006767

137509

595354

1.10

146.1609:28:45

7191.11

2.90

6132.62

0.80 11095.60

5.39 10095.22 9091.59

349027

8739153

409735

6008801

138289

598535

0.82

146.9809:29:00

7192.41

4.20

6133.70

1.88 11098.46

8.25 10097.97 9094.34

350263

8756282

411165

6031290

138636

600183

0.37

147.3509:29:15

7189.11

0.90

6130.79

-1.03 11093.80

3.59 10093.49 9089.86

351881

8793047

413020

6063686

139417

603347

0.86

148.2109:29:30

7190.73

2.52

6132.30

0.48 11093.29

3.08 10092.60 9088.97

353277

8810696

414586

6084984

140328

607287

0.95

149.1609:29:45

7189.15

0.94

6130.52

-1.30 11093.51

3.30 10091.97 9088.34

354223

8809857

415784

6091463

140985

611095

0.60

149.7609:30:00

7189.04

0.83

6130.46

-1.36 11093.31

3.10 10091.89 9088.26

355154

8819009

417161

6101090

141472

614187

0.32

150.0809:30:15

7188.67

0.46

6130.24

-1.58 11092.40

2.19 10091.32 9087.69

356595

8823053

418981

6124108

142548

618213

0.86

150.9409:30:30

7189.27

1.06

6130.88

-0.94 11092.80

2.59 10092.02 9088.39

357742

8818637

420463

6130253

143518

622262

0.93

151.8709:30:45

7189.49

1.28

6131.02

-0.80 11093.18

2.97 10092.19 9088.56

358772

8803796

421889

6130755

144251

625784

0.85

152.7209:31:00

7190.10

1.89

6131.63

-0.19 11094.74

4.53 10094.13 9090.50

359820

8810229

423296

6143655

144648

627689

0.46

153.1809:31:15

7189.56

1.35

6131.64

-0.18 11093.60

3.39 10094.83 9091.20

361119

8806254

425036

6155638

145605

631849

0.93

154.1109:31:30

7188.78

0.57

6131.04

-0.78 11091.93

1.72 10093.41 9089.78

362538

8805285

426859

6169735

146583

635744

0.98

155.0909:31:45

7189.23

1.02

6131.24

-0.58 11092.85

2.64 10093.62 9089.99

363718

8772868

428379

6161577

147531

640223

1.26

156.3509:32:00

7189.03

0.82

6131.29

-0.53 11091.58

1.37 10093.04 9089.41

364920

8786159

429932

6184199

147977

643191

0.41

156.7609:32:15

7187.63

-0.58

6129.99

-1.83 11090.10

-0.11 10091.50 9087.87

366529

8745602

431924

6172182

148888

647207

1.00

157.7609:32:30

7186.65

-1.56

6129.04

-2.78 11088.99

-1.22 10090.14 9086.51

368307

8746587

433812

6169475

149924

651349

1.14

158.9009:32:45

7185.80

-2.41

6128.05

-3.77 11087.86

-2.35 10088.14 9084.51

369415

8746611

435251

6166697

150636

654653

0.64

159.5409:33:00

7186.65

-1.56

6128.95

-2.87 11087.26

-2.95 10087.69 9084.06

370453

8762517

436623

6183708

150945

655994

0.38

159.9209:33:15

7186.30

-1.91

6128.50

-3.32 11087.09

-3.12 10087.07 9083.44

371980

8762376

438436

6191292

151856

659582

0.95

160.8709:33:30

7187.27

-0.94

6129.23

-2.59 11089.26

-0.95 10088.86 9085.23

373141

8753406

439821

6198609

152755

663131

0.86

161.7309:33:45

7186.36

-1.85

6128.26

-3.56 11088.86

-1.35 10088.06 9084.43

374089

8743992

441011

6205990

153346

665487

0.49

162.2209:34:00

7186.04

-2.17

6128.33

-3.49 11087.39

-2.82 10087.74 9084.11

375109

8758502

442305

6225164

153588

666955

0.21

162.4309:34:15

7185.81

-2.40

6128.30

-3.52 11088.23

-1.98 10089.53 9085.90

376454

8759553

443972

6234748

154502

670613

0.88

163.3109:34:30

7185.46

-2.75

6128.11

-3.71 11086.30

-3.91 10087.77 9084.14

377780

8754632

445605

6244189

155430

674433

0.87

164.1809:34:45

7185.94

-2.27

6128.68

-3.14 11086.39

-3.82 10088.29 9084.66

378627

8762717

446787

6252966

156109

677268

0.61

164.7909:35:00

7185.51

-2.70

6128.44

-3.38 11085.66

-4.55 10088.09 9084.46

379624

8797803

448125

6278115

156427

679211

0.26

165.0509:35:15

7184.43

-3.78

6127.69

-4.13 11082.87

-7.34 10085.84 9082.21

381110

8818019

450053

6300743

157273

683236

0.88

165.9309:35:30

7183.58

-4.63

6127.30

-4.52 11080.53

-9.68 10084.69 9081.06

382442

8825475

451679

6306684

158221

687592

0.95

166.8809:35:45

7183.00

-5.21

6126.67

-5.15 11081.61

-8.60 10085.79 9082.16

383480

8824777

452985

6303324

159024

692085

0.94

167.8209:36:00

7182.89

-5.32

6126.32

-5.50 11081.98

-8.23 10085.31 9081.68

384425

8842504

454190

6309739

159384

693661

0.32

168.1409:36:15

7184.70

-3.51

6128.08

-3.74 11082.67

-7.54 10086.11 9082.48

385700

8840723

455690

6319137

160384

698994

0.91

169.0509:36:30

7184.82

-3.39

6128.31

-3.51 11082.61

-7.60 10086.45 9082.82

387189

8833900

457372

6326567

161333

702880

0.95

170.0009:36:45

7182.96

-5.25

6126.59

-5.23 11078.87

-11.34 10082.29 9078.66

388119

8826750

458547

6333792

162014

705571

0.71

170.7109:37:00

7183.24

-4.97

6126.61

-5.21 11080.16

-10.05 10082.87 9079.24

389198

8843639

459852

6346540

162350

707382

0.32

171.0309:37:15

7183.75

-4.46

6127.08

-4.74 11080.02

-10.19 10082.58 9078.95

390518

8853650

461333

6356330

163189

713587

0.68

171.7109:37:30

7182.49

-5.72

6126.44

-5.38 11079.94

-10.27 10084.77 9081.14

391666

8783493

462576

6329401

164115

717002

0.86

172.5709:37:45

7183.73

-4.48

6127.53

-4.29 11079.13

-11.08 10083.31 9079.68

392646

8787666

463651

6329325

164873

721029

1.01

173.5809:38:00

7183.32

-4.89

6127.28

-4.54 11077.69

-12.52 10082.16 9078.53

393731

8807942

464772

6329651

165188

722385

0.33

173.9109:38:15

7184.89

-3.32

6128.20

-3.62 11082.20

-8.01 10085.30 9081.67

395570

8823400

466242

6328496

165918

725440

0.74

174.6509:38:30

7184.31

-3.90

6127.99

-3.83 11079.35

-10.86 10083.22 9079.59

396859

8821183

467582

6332087

166917

728949

1.15

175.8009:38:45

7185.25

-2.96

6128.48

-3.34 11081.68

-8.53 10084.39 9080.76

398177

8835358

468828

6319780

167833

733327

1.02

176.8209:39:00

7184.79

-3.42

6127.70

-4.12 11080.08

-10.13 10081.17 9077.54

399332

8855759

469930

6327667

168211

735429

0.43

177.2509:39:15

7185.72

-2.49

6129.05

-2.77 11079.65

-10.56 10082.35 9078.72

401120

8888568

471619

6341502

169373

740287

1.09

178.3409:39:30

7186.74

-1.47

6130.00

-1.82 11081.37

-8.84 10084.25 9080.62

402654

8931574

472939

6361627

170370

743755

1.03

179.3709:39:45

7187.31

-0.90

6130.59

-1.23 11079.82

-10.39 10082.48 9078.85

404052

8924035

474295

6356698

171243

748460

0.77

180.1409:40:00

7187.56

-0.65

6130.47

-1.35 11080.66

-9.55 10082.12 9078.49

405271

8959389

475369

6373918

171558

749723

0.24

180.3809:40:15

7186.92

-1.29

6129.70

-2.12 11080.58

-9.63 10081.47 9077.84

406941

8979659

476737

6372779

172572

754629

1.28

181.6609:40:30

7189.08

0.87

6131.79

-0.03 11083.02

-7.19 10084.39 9080.76

408686

9004364

477927

6365510

173466

758975

0.94

182.6009:40:45

7188.27

0.06

6131.12

-0.70 11081.70

-8.51 10083.26 9079.63

409810

9006232

478904

6358063

174265

762358

0.71

183.3109:41:00

7187.95

-0.26

6130.91

-0.91 11080.32

-9.89 10081.94 9078.31

411119

9008031

480087

6363454

174571

764193

0.29

183.6009:41:15

7186.60

-1.61

6129.81

-2.01 11079.61

-10.60 10081.94 9078.31

412667

9034823

481392

6366923

175361

767522

0.89

184.4909:41:30

7188.09

-0.12

6131.14

-0.68 11079.98

-10.23 10081.92 9078.29

414075

9037652

482832

6360398

176439

771870

1.06

185.5509:41:45

7187.59

-0.62

6130.55

-1.27 11081.27

-8.94 10083.05 9079.42

415085

9041143

483845

6363343

177242

776211

0.75

186.3009:42:00

7187.84

-0.37

6130.91

-0.91 11082.15

-8.06 10084.58 9080.95

416153

9055188

484843

6374081

177529

777683

0.28

186.5809:42:15

7189.14

0.93

6132.02

0.20 11082.75

-7.46 10084.73 9081.10

417532

9062622

486228

6382598

178269

780886

0.71

187.2909:42:30

7188.76

0.55

6131.92

0.10 11082.88

-7.33 10085.94 9082.31

418820

9063006

487401

6383537

179241

784823

1.04

188.3309:42:45

7188.92

0.71

6132.31

0.49 11080.99

-9.22 10084.53 9080.90

420052

9066344

488544

6371078

180024

788084

0.97

189.3009:43:00

7189.26

1.05

6132.65

0.83 11081.68

-8.53 10085.38 9081.75

421231

9090918

489551

6381445

180339

790158

0.29

189.5909:43:15

7189.58

1.37

6132.96

1.14 11083.67

-6.54 10087.78 9084.15

423064

9098513

491204

6377004

181347

793715

0.92

190.5109:43:30

7190.59

2.38

6133.67

1.85 11085.59

-4.62 10089.06 9085.43

424463

9111445

492381

6372259

182208

797071

0.80

191.3109:43:45

7190.94

2.73

6134.15

2.33 11085.34

-4.87 10089.32 9085.69

425589

9109724

493279

6376382

182985

799690

0.79

192.1009:44:00

7191.43

3.22

6134.38

2.56 11086.00

-4.21 10089.14 9085.51

426993

9131823

494489

6377029

183259

801133

0.20

192.3009:44:15

7192.22

4.01

6134.88

3.06 11085.48

-4.73 10087.47 9083.84

428431

9153966

495662

6374570

184041

804036

0.71

193.0109:44:30

7193.21

5.00

6135.77

3.95 11086.57

-3.64 10088.52 9084.89

429661

9161615

496827

6369446

185029

807595

0.83

193.8409:44:45

7192.71

4.50

6134.94

3.12 11086.53

-3.68 10087.16 9083.53

430697

9162545

497758

6368125

185698

810827

0.70

194.5409:45:00

7193.16

4.95

6135.32

3.50 11088.18

-2.03 10088.93 9085.30

431848

9178842

498717

6377042

185993

812607

0.29

194.8309:45:15

7193.84

5.63

6135.89

4.07 11090.71

0.50 10091.64 9088.01

433527

9185477

500227

6380218

187021

817039

1.02

195.8509:45:30

7193.63

5.42

6135.60

3.78 11088.45

-1.76 10088.53 9084.90

435353

9203708

501895

6370905

188115

821628

1.06

196.9109:45:45

7193.60

5.39

6135.54

3.72 11089.48

-0.73 10089.69 9086.06

436776

9197376

503120

6353362

188911

826087

1.25

198.1609:46:00

7195.73

7.52

6137.55

5.73 11095.00

4.79 10096.14 9092.51

438065

9231949

504254

6370550

189241

827862

0.33

198.4909:46:15

7195.23

7.02

6137.10

5.28 11092.73

2.52 10093.52 9089.89

439478

9252430

505385

6375677

190151

832411

0.99

199.4809:46:30

7194.24

6.03

6136.15

4.33 11090.39

0.18 10090.71 9087.08

440814

9252213

506692

6376807

191034

836149

0.83

200.3109:46:45

7194.80

6.59

6136.67

4.85 11090.67

0.46 10090.95 9087.32

442018

9240149

507817

6367839

191847

840098

0.73

201.0409:47:00

7195.19

6.98

6137.04

5.22 11091.76

1.55 10092.28 9088.65

443064

9252124

508819

6392894

192161

841846

0.28

201.3209:47:15

7195.46

7.25

6137.19

5.37 11093.58

3.37 10094.03 9090.40

444515

9257518

510203

6399923

192901

845490

0.73

202.0509:47:30

7193.94

5.73

6135.71

3.89 11092.88

2.67 10093.21 9089.58

445926

9264305

511508

6395406

193960

849268

0.85

202.9009:47:45

7194.22

6.01

6136.27

4.45 11092.88

2.67 10094.30 9090.67

447057

9266331

512497

6392469

194664

852340

0.62

203.5209:48:00

7194.28

6.07

6136.26

4.44 11092.30

2.09 10093.33 9089.70

448050

9278909

513440

6408471

194915

853762

0.22

203.7409:48:15

7194.91

6.70

6136.58

4.76 11092.69

2.48 10092.68 9089.05

449411

9279456

514718

6411159

195846

857486

0.86

204.6009:48:30

7194.11

5.90

6135.81

3.99 11092.91

2.70 10092.98 9089.35

450711

9271929

516038

6410395

196837

861678

0.93

205.5309:48:45

7194.25

6.04

6135.92

4.10 11093.31

3.10 10093.35 9089.72

451599

9266855

517010

6415166

197394

864642

0.48

206.0109:49:00

7193.93

5.72

6135.85

4.03 11092.41

2.20 10093.22 9089.59

452570

9269384

518187

6432252

197705

866304

0.31

206.3209:49:15

7193.39

5.18

6135.64

3.82 11090.63

0.42 10092.29 9088.66

453921

9270074

519731

6448276

198493

869314

0.64

206.9609:49:30

7194.07

5.86

6135.97

4.15 11090.52

0.31 10090.87 9087.24

455187

9262287

521166

6453832

199238

872409

0.80

207.7609:49:45

7193.34

5.13

6135.36

3.54 11089.98

-0.23 10090.60 9086.97

455915

9262029

522141

6457737

199831

874406

0.49

208.2509:50:00

7193.39

5.18

6135.26

3.44 11090.33

0.12 10090.45 9086.82

456805

9266078

523037

6457609

200092

875628

0.18

208.4309:50:15

7193.34

5.13

6135.40

3.58 11090.35

0.14 10091.18 9087.55

457983

9272437

524272

6454835

200669

878454

0.62

209.0509:50:30

7193.49

5.28

6135.53

3.71 11090.25

0.04 10091.00 9087.37

458985

9275696

525359

6465326

201341

881892

0.68

209.7309:50:45

7194.51

6.30

6136.42

4.60 11091.82

1.61 10092.50 9088.87

459858

9270261

526289

6465384

202014

884481

0.98

210.7109:51:00

7194.29

6.08

6136.39

4.57 11091.31

1.10 10092.60 9088.97

460673

9274931

527182

6476610

202273

886470

0.25

210.9609:51:15

7194.71

6.50

6136.53

4.71 11092.70

2.49 10093.23 9089.60

461919

9282517

528483

6482228

202887

888751

0.70

211.6609:51:30

7195.55

7.34

6137.75

5.93 11092.85

2.64 10094.98 9091.35

463153

9283239

529859

6482371

203667

891722

0.80

212.4609:51:45

7195.96

7.75

6138.04

6.22 11094.12

3.91 10096.09 9092.46

464079

9291362

530726

6485519

204268

894133

0.89

213.3509:52:00

7195.98

7.77

6138.13

6.31 11094.02

3.81 10096.23 9092.60

464998

9305076

531664

6486219

204481

895457

0.14

213.4909:52:15

7195.44

7.23

6137.02

5.20 11094.22

4.01 10094.25 9090.62

466202

9302616

532851

6483005

205114

897987

0.57

214.0609:52:30

7196.18

7.97

6137.82

6.00 11093.66

3.45 10093.86 9090.23

467374

9317913

534052

6479406

205794

901493

0.76

214.8209:52:45

7195.11

6.90

6137.06

5.24 11093.17

2.96 10094.35 9090.72

468445

9320593

535025

6473294

206511

904805

0.94

215.7609:53:00

7195.29

7.08

6137.42

5.60 11093.88

3.67 10095.94 9092.31

469554

9339433

536082

6474070

206787

906134

0.22

215.9809:53:15

7196.86

8.65

6138.58

6.76 11095.43

5.22 10096.38 9092.75

470987

9344398

537508

6480346

207515

909409

0.83

216.8109:53:30

7196.78

8.57

6138.60

6.78 11093.56

3.35 10094.49 9090.86

472395

9356211

538713

6477178

208317

912586

0.73

217.5409:53:45

7197.15

8.94

6138.66

6.84 11093.64

3.43 10093.46 9089.83

473391

9344004

539651

6474251

208972

915113

0.75

218.2909:54:00

7197.12

8.91

6138.74

6.92 11093.54

3.33 10093.73 9090.10

474319

9360984

540399

6480372

209246

916543

0.31

218.6009:54:15

7198.43

10.22

6139.48

7.66 11096.93

6.72 10095.78 9092.15

475696

9367559

541599

6487230

209948

919218

0.69

219.2909:54:30

7198.49

10.28

6139.68

7.86 11096.57

6.36 10095.89 9092.26

477058

9374189

542814

6482515

210829

922892

0.86

220.1509:54:45

7198.69

10.48

6139.62

7.80 11097.72

7.51 10096.26 9092.63

478086

9374413

543736

6479129

211522

925600

0.69

220.8409:55:00

7198.61

10.40

6139.68

7.86 11096.90

6.69 10095.83 9092.20

479098

9384683

544634

6483425

211886

927605

0.40

221.2409:55:15

7199.88

11.67

6140.44

8.62 11099.18

8.97 10096.75 9093.12

480211

9386131

545679

6486897

212563

930141

0.62

221.8609:55:30

7199.22

11.01

6139.88

8.06 11099.79

9.58 10097.81 9094.18

481246

9394788

546742

6485609

213436

933507

0.99

222.8509:55:45

7197.84

9.63

6138.86

7.04 11096.47

6.26 10095.07 9091.44

482145

9399238

547688

6487256

214076

936166

0.71

223.5609:56:00

7198.42

10.21

6139.57

7.75 11096.69

6.48 10095.89 9092.26

482938

9405014

548567

6491543

214364

937339

0.41

223.9709:56:15

7197.94

9.73

6139.23

7.41 11096.96

6.75 10096.71 9093.08

484070

9403291

549761

6508051

214966

939379

0.54

224.5109:56:30

7197.78

9.57

6138.90

7.08 11097.23

7.02 10096.33 9092.70

485093

9404557

550866

6513960

215723

942006

0.76

225.2709:56:45

7197.42

9.21

6138.53

6.71 11096.21

6.00 10095.03 9091.40

485908

9411956

551785

6516519

216314

943913

0.59

225.8609:57:00

7197.02

8.81

6138.51

6.69 11094.57

4.36 10094.48 9090.85

486639

9416967

552645

6523659

216619

945246

0.27

226.1309:57:15

7197.18

8.97

6138.02

6.20 11096.62

6.41 10094.49 9090.86

487847

9409740

554057

6529609

217354

947953

0.76

226.8909:57:30

7197.21

9.00

6138.09

6.27 11094.31

4.10 10091.81 9088.18

488976

9403493

555425

6532480

218216

950913

0.84

227.7309:57:45

7195.42

7.21

6136.35

4.53 11093.85

3.64 10091.31 9087.68

489814

9399502

556428

6537084

218917

953769

0.89

228.6209:58:00

7195.20

6.99

6136.53

4.71 11093.13

2.92 10091.92 9088.29

490701

9406285

557378

6549722

219318

955966

0.53

229.1509:58:15

7195.95

7.74

6137.37

5.55 11093.13

2.92 10092.35 9088.72

491851

9406033

558681

6558121

219940

958571

0.69

229.8409:58:30

7196.14

7.93

6137.87

6.05 11092.23

2.02 10092.47 9088.84

492883

9393624

560010

6568161

220865

962370

0.98

230.8209:58:45

7195.76

7.55

6137.09

5.27 11091.53

1.32 10090.04 9086.41

493723

9392808

561051

6576079

221501

964913

0.58

231.4009:59:00

7195.78

7.57

6137.16

5.34 11091.91

1.70 10090.66 9087.03

494468

9399784

562013

6586507

221813

966336

0.28

231.6809:59:15

7196.09

7.88

6137.62

5.80 11093.39

3.18 10093.10 9089.47

495529

9394096

563387

6597155

222362

968476

0.55

232.2309:59:30

7194.73

6.52

6136.42

4.60 11090.19

-0.02 10089.70 9086.07

496458

9390684

564587

6606809

223070

971580

0.80

233.0309:59:45

7194.48

6.27

6136.39

4.57 11088.17

-2.04 10088.09 9084.46

497131

9386337

565401

6606821

223715

973905

0.73

233.7610:00:00

7195.37

7.16

6136.93

5.11 11091.37

1.16 10090.69 9087.06

497837

9386136

566314

6614600

223874

974994

0.21

233.9710:00:15

7195.13

6.92

6136.70

4.88 11090.44

0.23 10089.55 9085.92

498888

9383921

567602

6625161

224561

977325

0.63

234.6010:00:30

7194.30

6.09

6136.06

4.24 11088.80

-1.41 10088.23 9084.60

499773

9379742

568770

6633655

225236

980343

0.62

235.2210:00:45

7193.84

5.63

6135.28

3.46 11090.88

0.67 10089.50 9085.87

500539

9378085

569719

6626299

225948

983217

0.85

236.0710:01:00

7193.54

5.33

6134.82

3.00 11090.78

0.57 10088.76 9085.13

501364

9381480

570690

6630063

226249

984545

0.36

236.4310:01:15

7194.75

6.54

6136.50

4.68 11089.73

-0.48 10089.35 9085.72

502555

9385255

571992

6633177

226850

986678

0.57

237.0010:01:30

7194.15

5.94

6136.13

4.31 11089.58

-0.63 10090.05 9086.42

503580

9377253

573229

6644645

227603

989373

0.77

237.7710:01:45

7194.89

6.68

6136.54

4.72 11091.14

0.93 10090.73 9087.10

504320

9376920

574145

6648172

228118

991418

0.50

238.2710:02:00

7194.11

5.90

6136.08

4.26 11090.36

0.15 10090.95 9087.32

505105

9378531

575041

6657862

228355

992407

0.26

238.5310:02:15

7194.54

6.33

6136.08

4.26 11091.10

0.89 10090.21 9086.58

506144

9384655

576248

6658294

228861

994225

0.47

239.0010:02:30

7193.92

5.71

6135.52

3.70 11090.86

0.65 10090.12 9086.49

507259

9383168

577494

6663570

229465

996836

0.72

239.7210:02:45

7194.04

5.83

6136.05

4.23 11089.78

-0.43 10090.36 9086.73

508283

9375876

578494

6656300

230100

999386

0.66

240.3810:03:00

7195.42

7.21

6136.82

5.00 11093.35

3.14 10092.49 9088.86

509003

9382994

579363

6664871

230310

1000307

0.22

240.6010:03:15

7195.93

7.72

6137.05

5.23 11093.57

3.36 10091.72 9088.09

510104

9402054

580448

6665143

230895

1002845

0.57

241.1710:03:30

7195.10

6.89

6136.77

4.95 11092.09

1.88 10091.98 9088.35

511274

9409210

581605

6661811

231587

1006220

0.71

241.8810:03:45

7194.87

6.66

6136.65

4.83 11091.23

1.02 10091.32 9087.69

512100

9412257

582464

6663446

232149

1008396

0.51

242.3910:04:00

7194.95

6.74

6136.42

4.60 11091.65

1.44 10090.63 9087.00

512833

9419942

583304

6670349

232424

1010094

0.39

242.7810:04:15

7195.90

7.69

6137.03

5.21 11092.73

2.52 10090.76 9087.13

514039

9429339

584587

6669142

232995

1012209

0.51

243.2910:04:30

7196.43

8.22

6137.87

6.05 11093.23

3.02 10092.60 9088.97

515231

9433251

585758

6667695

233689

1015176

0.66

243.9510:04:45

7196.58

8.37

6138.10

6.28 11094.33

4.12 10094.25 9090.62

516125

9441727

586594

6665238

234250

1017477

0.59

244.5410:05:00

7196.44

8.23

6137.98

6.16 11094.03

3.82 10093.95 9090.32

516935

9446898

587420

6665627

234494

1018455

0.25

244.7910:05:15

7195.30

7.09

6136.91

5.09 11092.29

2.08 10092.03 9088.40

518378

9449441

588899

6668784

235141

1020869

0.67

245.4610:05:30

7195.96

7.75

6137.47

5.65 11091.99

1.78 10091.29 9087.66

519493

9463248

589967

6671571

235925

1024051

0.73

246.1910:05:45

7195.89

7.68

6137.41

5.59 11092.75

2.54 10092.29 9088.66

520384

9461245

590865

6672148

236442

1026229

0.53

246.7210:06:00

7195.75

7.54

6137.46

5.64 11092.33

2.12 10092.49 9088.86

521118

9468663

591567

6678796

236719

1027289

0.31

247.0310:06:15

7196.31

8.10

6137.36

5.54 11094.34

4.13 10092.44 9088.81

522281

9479583

592723

6677140

237342

1029568

0.58

247.6110:06:30

7195.66

7.45

6136.88

5.06 11093.42

3.21 10091.91 9088.28

523536

9475274

594057

6681548

238162

1033356

0.99

248.6010:06:45

7197.21

9.00

6138.09

6.27 11097.16

6.95 10095.28 9091.65

524341

9473351

594962

6689089

238750

1035440

0.55

249.1510:07:00

7197.22

9.01

6138.10

6.28 11097.40

7.19 10095.57 9091.94

525047

9481733

595636

6696034

238960

1036689

0.20

249.3510:07:15

7195.87

7.66

6137.21

5.39 11093.73

3.52 10092.77 9089.14

526077

9478531

596793

6701865

239568

1039659

0.59

249.9410:07:30

7195.47

7.26

6136.88

5.06 11092.60

2.39 10091.62 9087.99

527120

9491666

597817

6702196

240255

1042905

0.69

250.6310:07:45

7196.11

7.90

6137.77

5.95 11092.34

2.13 10092.32 9088.69

528050

9495630

598724

6701449

240963

1045988

0.70

251.3310:08:00

7196.78

8.57

6138.39

6.57 11094.22

4.01 10094.49 9090.86

528821

9512698

599513

6706748

241277

1047293

0.29

251.6210:08:15

7196.88

8.67

6138.47

6.65 11092.50

2.29 10092.32 9088.69

529712

9514389

600531

6715278

241766

1048930

0.48

252.1010:08:30

7197.72

9.51

6139.43

7.61 11093.22

3.01 10093.75 9090.12

530641

9514915

601572

6719099

242600

1052635

0.74

252.8410:08:45

7196.32

8.11

6138.06

6.24 11093.09

2.88 10093.56 9089.93

531409

9518437

602444

6717945

243290

1056368

0.66

253.5010:09:00

7195.87

7.66

6137.78

5.96 11092.17

1.96 10093.07 9089.44

532232

9528161

603264

6727989

243541

1057572

0.21

253.7110:09:15

7197.34

9.13

6139.37

7.55 11090.83

0.62 10092.05 9088.42

533261

9537653

604345

6721497

244191

1060160

0.55

254.2610:09:30

7196.28

8.07

6138.50

6.68 11091.63

1.42 10093.66 9090.03

534374

9534923

605523

6719188

245030

1063362

0.95

255.2110:09:45

7196.63

8.42

6138.00

6.18 11092.50

2.29 10091.50 9087.87

535263

9532106

606420

6718782

245577

1065522

0.56

255.7710:10:00

7196.26

8.05

6137.56

5.74 11091.49

1.28 10089.91 9086.28

536120

9550971

607243

6724822

245795

1066787

0.31

256.0810:10:15

7196.97

8.76

6138.28

6.46 11090.45

0.24 10088.78 9085.15

537153

9540045

608397

6727281

246389

1069460

0.64

256.7210:10:30

7197.68

9.47

6139.02

7.20 11092.68

2.47 10091.69 9088.06

538642

9533279

609972

6733844

247280

1073846

1.03

257.7510:10:45

7196.58

8.37

6138.04

6.22 11091.97

1.76 10091.17 9087.54

539536

9540501

610867

6740047

248170

1077521

0.93

258.6810:11:00

7196.40

8.19

6137.84

6.02 11091.51

1.30 10090.48 9086.85

540542

9547383

611800

6748733

248485

1079272

0.25

258.9310:11:15

7196.25

8.04

6137.68

5.86 11090.57

0.36 10089.33 9085.70

541671

9562299

612987

6756399

249008

1081889

0.59

259.5210:11:30

7195.42

7.21

6136.66

4.84 11089.92

-0.29 10087.72 9084.09

542736

9558983

614084

6753555

249827

1084957

0.87

260.3910:11:45

7196.95

8.74

6138.02

6.20 11091.88

1.67 10089.58 9085.95

543714

9566276

614996

6752958

250609

1089271

0.82

261.2110:12:00

7196.93

8.72

6138.37

6.55 11091.74

1.53 10090.84 9087.21

544415

9574805

615829

6757615

250854

1090420

0.26

261.4710:12:15

7196.37

8.16

6137.60

5.78 11091.52

1.31 10089.70 9086.07

545826

9576900

617241

6757154

251372

1092416

0.55

262.0210:12:30

7198.68

10.47

6140.10

8.28 11092.25

2.04 10091.51 9087.88

546968

9583311

618367

6751075

252105

1094650

0.72

262.7410:12:45

7196.93

8.72

6138.52

6.70 11089.78

-0.43 10089.03 9085.40

547698

9583370

619233

6755113

252611

1097012

0.57

263.3110:13:00

7196.33

8.12

6138.25

6.43 11088.17

-2.04 10088.30 9084.67

548392

9594162

620083

6762107

252905

1098440

0.32

263.6310:13:15

7195.78

7.57

6137.95

6.13 11087.71

-2.50 10088.64 9085.01

549224

9596554

621119

6771928

253516

1100648

0.68

264.3110:13:30

7195.57

7.36

6137.30

5.48 11089.41

-0.80 10089.00 9085.37

550069

9603864

622077

6764507

254227

1103271

0.68

264.9910:13:45

7196.21

8.00

6137.89

6.07 11090.43

0.22 10090.08 9086.45

550735

9607043

622862

6766978

254839

1106000

0.78

265.7710:14:00

7196.20

7.99

6137.94

6.12 11090.41

0.20 10090.31 9086.68

551444

9619016

623650

6771182

255141

1107425

0.38

266.1510:14:15

7196.23

8.02

6137.92

6.10 11088.80

-1.41 10088.16 9084.53

552407

9616542

624754

6778425

255739

1109751

0.64

266.7910:14:30

7194.99

6.78

6137.05

5.23 11086.73

-3.48 10086.97 9083.34

553393

9610481

625906

6784869

256385

1112541

0.70

267.4910:14:45

7194.55

6.34

6136.49

4.67 11086.23

-3.98 10085.86 9082.23

554138

9596302

626842

6782238

256969

1114697

0.61

268.1010:15:00

7194.65

6.44

6136.42

4.60 11086.69

-3.52 10085.78 9082.15

554848

9611080

627776

6795979

257244

1115822

0.22

268.3210:15:15

7195.16

6.95

6136.97

5.15 11086.94

-3.27 10086.25 9082.62

556008

9613194

629045

6803488

257783

1117690

0.53

268.8510:15:30

7194.86

6.65

6136.67

4.85 11087.93

-2.28 10087.45 9083.82

557040

9611652

630266

6815765

258449

1120775

0.56

269.4110:15:45

7194.80

6.59

6136.43

4.61 11088.96

-1.25 10088.01 9084.38

557719

9604179

631167

6817998

259092

1123373

0.68

270.0910:16:00

7194.90

6.69

6136.37

4.55 11089.58

-0.63 10088.17 9084.54

558457

9605403

632000

6823991

259462

1125681

0.36

270.4510:16:15

7196.45

8.24

6137.96

6.14 11089.25

-0.96 10088.03 9084.40

559433

9610671

633034

6835488

260008

1127605

0.47

270.9210:16:30

7196.12

7.91

6137.29

5.47 11092.75

2.54 10090.95 9087.32

560331

9602290

634093

6846917

260618

1130433

0.62

271.5410:16:45

7196.04

7.83

6137.52

5.70 11091.84

1.63 10091.02 9087.39

560954

9601451

634861

6842894

261209

1132483

0.69

272.2310:17:00

7195.17

6.96

6136.99

5.17 11089.32

-0.89 10089.22 9085.59

561636

9611593

635627

6849782

261510

1134800

0.36

272.5910:17:15

7195.05

6.84

6136.54

4.72 11089.33

-0.88 10087.92 9084.29

562731

9600224

636830

6860622

261984

1136850

0.61

273.2010:17:30

7196.35

8.14

6137.62

5.80 11091.07

0.86 10089.33 9085.70

563642

9605109

637739

6866678

262733

1139751

0.72

273.9210:17:45

7196.12

7.91

6137.19

5.37 11090.00

-0.21 10087.22 9083.59

564377

9600434

638518

6859434

263420

1142391

0.78

274.7010:18:00

7196.01

7.80

6137.38

5.56 11089.56

-0.65 10087.80 9084.17

565204

9606393

639317

6866179

263702

1144028

0.28

274.9810:18:15

7196.07

7.86

6136.93

5.11 11092.16

1.95 10089.03 9085.40

566404

9617246

640503

6869056

264292

1146766

0.59

275.5710:18:30

7196.01

7.80

6137.48

5.66 11091.86

1.65 10091.02 9087.39

567319

9620266

641394

6872728

265023

1149706

0.70

276.2710:18:45

7195.63

7.42

6136.99

5.17 11092.23

2.02 10091.00 9087.37

568038

9620668

642184

6874359

265608

1152579

0.60

276.8710:19:00

7195.50

7.29

6137.02

5.20 11091.47

1.26 10090.64 9087.01

568787

9626414

642980

6874015

265909

1154249

0.31

277.1810:19:15

7195.44

7.23

6136.59

4.77 11090.11

-0.10 10087.58 9083.95

569728

9629453

644025

6886335

266449

1156064

0.44

277.6210:19:30

7195.72

7.51

6137.26

5.44 11089.86

-0.35 10088.82 9085.19

570548

9622851

644953

6892234

267121

1158413

0.62

278.2410:19:45

7196.20

7.99

6137.61

5.79 11090.36

0.15 10088.96 9085.33

571195

9621928

645744

6894007

267717

1160378

0.78

279.0210:20:00

7195.92

7.71

6137.35

5.53 11090.06

-0.15 10088.67 9085.04

571776

9623417

646462

6896417

267922

1162174

0.20

279.2210:20:15

7195.39

7.18

6136.88

5.06 11089.71

-0.50 10088.39 9084.76

572732

9632096

647513

6903576

268561

1164650

0.54

279.7610:20:30

7195.33

7.12

6137.19

5.37 11088.47

-1.74 10088.30 9084.67

573756

9626678

648557

6904931

269265

1166778

0.73

280.4910:20:45

7195.20

6.99

6137.06

5.24 11087.68

-2.53 10087.38 9083.75

574393

9631065

649357

6903397

269859

1169332

0.61

281.1010:21:00

7196.14

7.93

6137.70

5.88 11090.10

-0.11 10089.25 9085.62

575154

9639848

650073

6911067

270078

1170863

0.20

281.3010:21:15

7196.05

7.84

6137.61

5.79 11089.59

-0.62 10088.60 9084.97

576104

9651421

650975

6911494

270652

1173452

0.52

281.8210:21:30

7199.18

10.97

6139.99

8.17 11096.33

6.12 10094.20 9090.57

577220

9664693

652021

6908912

271530

1177140

0.96

282.7810:21:45

7198.27

10.06

6139.52

7.70 11094.56

4.35 10093.65 9090.02

577812

9664559

652689

6909923

272186

1179735

0.57

283.3510:22:00

7197.70

9.49

6139.11

7.29 11093.12

2.91 10092.51 9088.88

578413

9665838

653262

6908161

272465

1181237

0.37

283.7210:22:15

7197.32

9.11

6138.59

6.77 11092.35

2.14 10091.00 9087.37

579425

9683047

654161

6903481

272996

1183607

0.42

284.1410:22:30

7197.93

9.72

6139.86

8.04 11091.87

1.66 10092.96 9089.33

580341

9681718

655035

6913824

273732

1186530

0.68

284.8210:22:45

7196.70

8.49

6138.36

6.54 11091.95

1.74 10091.91 9088.28

580985

9682731

655664

6908260

274309

1188312

0.45

285.2710:23:00

7195.99

7.78

6137.85

6.03 11090.26

0.05 10090.55 9086.92

581726

9691289

656353

6914350

274501

1189324

0.22

285.4910:23:15

7197.59

9.38

6139.22

7.40 11092.64

2.43 10092.73 9089.10

582605

9698216

657232

6911538

275099

1191180

0.53

286.0210:23:30

7196.90

8.69

6139.05

7.23 11089.52

-0.69 10090.87 9087.24

583626

9699407

658279

6909164

275818

1193407

0.69

286.7110:23:45

7196.35

8.14

6138.16

6.34 11091.89

1.68 10092.41 9088.78

584258

9680825

659027

6899689

276407

1195656

0.72

287.4310:24:00

7196.40

8.19

6138.36

6.54 11091.41

1.20 10092.37 9088.74

584872

9697869

659697

6912794

276628

1196740

0.23

287.6610:24:15

7196.66

8.45

6138.05

6.23 11091.91

1.70 10090.80 9087.17

585705

9694474

660686

6914126

277079

1198212

0.53

288.1910:24:30

7197.87

9.66

6139.27

7.45 11093.38

3.17 10092.78 9089.15

586598

9703974

661625

6920035

277685

1200546

0.62

288.8110:24:45

7197.88

9.67

6139.56

7.74 11092.18

1.97 10092.36 9088.73

587231

9701619

662429

6924003

278304

1202385

0.61

289.4210:25:00

7197.79

9.58

6139.77

7.95 11092.52

2.31 10093.95 9090.32

587864

9708402

663108

6926215

278554

1203942

0.27

289.6910:25:15

7196.87

8.66

6138.81

6.99 11090.85

0.64 10091.70 9088.07

588788

9709151

664132

6933111

279046

1205688

0.71

290.4010:25:30

7195.94

7.73

6138.28

6.46 11087.59

-2.62 10089.15 9085.52

589592

9705437

665027

6934906

279706

1208457

0.86

291.2610:25:45

7197.94

9.73

6139.90

8.08 11091.65

1.44 10092.81 9089.18

590184

9705921

665639

6933962

280296

1210501

0.58

291.8410:26:00

7198.09

9.88

6139.83

8.01 11092.21

2.00 10092.67 9089.04

591011

9714623

666420

6936729

280491

1211375

0.16

292.0010:26:15

7197.26

9.05

6139.28

7.46 11090.20

-0.01 10091.26 9087.63

591932

9725769

667234

6941703

281021

1213149

0.56

292.5610:26:30

7198.04

9.83

6139.65

7.83 11091.65

1.44 10091.47 9087.84

592844

9735464

668141

6933006

281771

1216311

0.85

293.4110:26:45

7197.79

9.58

6139.35

7.53 11091.94

1.73 10091.60 9087.97

593544

9730458

668887

6932548

282257

1218899

0.61

294.0210:27:00

7197.65

9.44

6139.22

7.40 11091.45

1.24 10091.05 9087.42

594129

9740766

669506

6941700

282479

1219933

0.17

294.1910:27:15

7197.92

9.71

6139.40

7.58 11091.13

0.92 10090.36 9086.73

595339

9740539

670754

6944885

283201

1222579

1.32

295.5110:27:30

7198.61

10.40

6140.06

8.24 11091.93

1.72 10091.29 9087.66

596194

9738049

671721

6955379

283876

1225212

0.62

296.1310:27:45

7197.13

8.92

6139.20

7.38 11090.35

0.14 10091.62 9087.99

596889

9735831

672462

6954046

284340

1226706

0.49

296.6210:28:00

7196.96

8.75

6139.01

7.19 11090.25

0.04 10091.40 9087.77

597574

9734174

673238

6961219

284512

1227881

0.19

296.8110:28:15

7196.56

8.35

6138.23

6.41 11091.27

1.06 10091.13 9087.50

598526

9745838

674226

6963760

284909

1229366

0.33

297.1410:28:30

7195.95

7.74

6138.03

6.21 11088.81

-1.40 10089.64 9086.01

599282

9747390

675112

6964647

285599

1232141

0.86

298.0010:28:45

7197.16

8.95

6139.40

7.58 11088.29

-1.92 10089.78 9086.15

599959

9741365

675854

6966397

286143

1234908

0.60

298.6010:29:00

7197.21

9.00

6139.42

7.60 11088.00

-2.21 10089.30 9085.67

600538

9751374

676485

6968387

286390

1235934

0.18

298.7810:29:15

7196.21

8.00

6137.96

6.14 11089.03

-1.18 10088.68 9085.05

601599

9751556

677532

6970259

286936

1238413

0.58

299.3610:29:30

7196.69

8.48

6138.71

6.89 11088.69

-1.52 10089.35 9085.72

602705

9757716

678669

6972065

287598

1241324

0.70

300.0610:29:45

7196.97

8.76

6139.03

7.21 11088.20

-2.01 10088.96 9085.33

603398

9755347

679436

6970945

288194

1244833

0.70

300.7610:30:00

7196.72

8.51

6138.92

7.10 11087.53

-2.68 10088.60 9084.97

604016

9766502

680093

6980161

288528

1246454

0.30

301.0610:30:15

7196.85

8.64

6139.08

7.26 11089.41

-0.80 10091.06 9087.43

605162

9769515

681265

6984850

289015

1248477

0.54

301.6010:30:30

7198.04

9.83

6140.16

8.34 11089.07

-1.14 10090.31 9086.68

606201

9768790

682418

6993855

289691

1251283

0.81

302.4110:30:45

7196.57

8.36

6138.95

7.13 11087.94

-2.27 10089.83 9086.20

606910

9767179

683292

7001180

290428

1254420

0.64

303.0510:31:00

7196.46

8.25

6138.63

6.81 11087.80

-2.41 10088.81 9085.18

607497

9771931

683949

7004210

290654

1255986

0.25

303.3010:31:15

7196.50

8.29

6138.92

7.10 11087.77

-2.44 10089.73 9086.10

608549

9774222

685092

7005420

291239

1259451

0.56

303.8610:31:30

7197.84

9.63

6140.12

8.30 11088.03

-2.18 10089.65 9086.02

609479

9779388

686084

7002902

291945

1262309

0.78

304.6410:31:45

7196.92

8.71

6138.87

7.05 11088.72

-1.49 10089.12 9085.49

610262

9771522

687029

7002860

292563

1265924

0.57

305.2110:32:00

7196.49

8.28

6138.95

7.13 11086.85

-3.36 10088.80 9085.17

610843

9785108

687750

7010845

292765

1267275

0.27

305.4810:32:15

7196.54

8.33

6139.13

7.31 11086.17

-4.04 10088.46 9084.83

611816

9787909

688933

7013870

293344

1270053

0.59

306.0710:32:30

7197.38

9.17

6139.81

7.99 11086.58

-3.63 10088.43 9084.80

612806

9778772

690076

7029778

294005

1272857

0.75

306.8210:32:45

7197.87

9.66

6139.77

7.95 11089.77

-0.44 10090.33 9086.70

613576

9777000

691012

7023562

294574

1275612

0.65

307.4710:33:00

7198.14

9.93

6140.20

8.38 11090.96

0.75 10092.40 9088.77

614252

9785581

691691

7028362

294787

1276621

0.27

307.7410:33:15

7197.50

9.29

6140.00

8.18 11089.56

-0.65 10092.36 9088.73

615220

9795212

692787

7028804

295440

1279403

0.68

308.4210:33:30

7197.57

9.36

6139.78

7.96 11090.09

-0.12 10091.85 9088.22

616052

9798465

693718

7032452

296043

1282159

0.84

309.2610:33:45

7198.42

10.21

6140.49

8.67 11091.66

1.45 10093.31 9089.68

616620

9800218

694483

7034520

296592

1284705

0.65

309.9110:34:00

7198.19

9.98

6140.22

8.40 11091.00

0.79 10092.36 9088.73

617235

9803247

695201

7032967

296859

1285679

0.44

310.3510:34:15

7197.14

8.93

6139.50

7.68 11088.40

-1.81 10090.37 9086.74

617972

9807315

696036

7043274

297250

1287164

0.33

310.6810:34:30

7198.82

10.61

6140.97

9.15 11093.99

3.78 10096.49 9092.86

618668

9799507

696869

7049407

297952

1289673

0.61

311.2910:34:45

7198.76

10.55

6140.97

9.15 11093.00

2.79 10095.53 9091.90

619366

9800411

697678

7050735

298469

1291669

0.70

311.9910:35:00

7199.23

11.02

6141.02

9.20 11094.34

4.13 10095.54 9091.91

619990

9802277

698383

7052044

298762

1292873

0.35

312.3410:35:15

7197.98

9.77

6140.03

8.21 11092.20

1.99 10093.88 9090.25

620934

9806830

699407

7061910

299533

1296104

0.91

313.2510:35:30

7198.21

10.00

6140.02

8.20 11091.95

1.74 10092.67 9089.04

621901

9802198

700453

7061319

300278

1299049

0.89

314.1410:35:45

7197.53

9.32

6139.53

7.71 11092.98

2.77 10094.57 9090.94

622760

9788157

701413

7060195

301013

1302119

0.92

315.0610:36:00

7197.35

9.14

6139.50

7.68 11092.49

2.28 10094.55 9090.92

623558

9806278

702482

7081666

301280

1303796

0.29

315.3510:36:15

7197.45

9.24

6139.53

7.71 11091.93

1.72 10093.60 9089.97

624734

9805720

704012

7100878

302378

1308101

1.00

316.3510:36:30

7197.79

9.58

6140.08

8.26 11090.84

0.63 10093.09 9089.46

626164

9805419

705472

7095218

303241

1311530

0.97

317.3210:36:45

7196.51

8.30

6138.70

6.88 11090.72

0.51 10092.43 9088.80

626905

9806125

706325

7100466

303914

1314130

0.92

318.2410:37:00

7195.64

7.43

6138.20

6.38 11088.13

-2.08 10090.63 9087.00

627632

9808241

707123

7107670

304173

1315146

0.26

318.5010:37:15

7196.05

7.84

6138.41

6.59 11088.02

-2.19 10089.78 9086.15

628553

9818462

708232

7112456

304804

1317058

0.70

319.2010:37:30

7197.01

8.80

6138.76

6.94 11090.80

0.59 10090.89 9087.26

629802

9808464

709636

7126702

305559

1320310

0.90

320.1010:37:45

7195.69

7.48

6138.07

6.25 11089.36

-0.85 10091.47 9087.84

630513

9795067

710576

7128291

306191

1322422

0.63

320.7310:38:00

7195.69

7.48

6138.10

6.28 11088.72

-1.49 10090.80 9087.17

631191

9803765

711589

7138216

306509

1324013

0.41

321.1410:38:15

7195.07

6.86

6137.54

5.72 11087.74

-2.47 10089.77 9086.14

632148

9806537

712560

7142541

307113

1326239

0.64

321.7810:38:30

7196.22

8.01

6138.17

6.35 11089.61

-0.60 10090.13 9086.50

633028

9806412

713543

7145969

307775

1328885

0.75

322.5310:38:45

7196.55

8.34

6138.47

6.65 11090.90

0.69 10091.65 9088.02

633890

9794619

714435

7141342

308364

1331074

0.78

323.3110:39:00

7196.03

7.82

6138.01

6.19 11089.64

-0.57 10090.28 9086.65

634724

9807110

715436

7154333

308568

1332228

0.18

323.4910:39:15

7196.64

8.43

6138.80

6.98 11090.95

0.74 10092.60 9088.97

635582

9810861

716367

7160582

309036

1333994

0.47

323.9610:39:30

7195.73

7.52

6138.29

6.47 11088.25

-1.96 10090.79 9087.16

636493

9815932

717347

7166084

309758

1336785

0.71

324.6710:39:45

7196.43

8.22

6138.67

6.85 11090.18

-0.03 10091.99 9088.36

637270

9810372

718120

7162713

310500

1339278

0.68

325.3510:40:00

7196.73

8.52

6138.80

6.98 11090.18

-0.03 10091.37 9087.74

637906

9825555

718839

7166235

310867

1340836

0.42

325.7710:40:15

7196.40

8.19

6138.46

6.64 11090.64

0.43 10091.86 9088.23

638834

9827644

719846

7170724

311376

1343494

0.66

326.4310:40:30

7196.73

8.52

6138.78

6.96 11090.16

-0.05 10091.24 9087.61

639884

9824309

720878

7171675

312120

1346694

0.77

327.2010:40:45

7198.02

9.81

6139.79

7.97 11092.97

2.76 10093.73 9090.10

640637

9832658

721665

7170642

312681

1349183

0.57

327.7710:41:00

7198.01

9.80

6139.78

7.96 11093.48

3.27 10094.34 9090.71

641261

9845420

722360

7171844

312911

1350077

0.27

328.0410:41:15

7197.48

9.27

6139.72

7.90 11091.19

0.98 10093.34 9089.71

642402

9849582

723435

7174008

313586

1352861

0.77

328.8110:41:30

7198.64

10.43

6140.29

8.47 11094.38

4.17 10095.00 9091.37

643317

9853408

724402

7173232

314286

1355584

0.90

329.7110:41:45

7197.66

9.45

6139.67

7.85 11092.81

2.60 10094.42 9090.79

644126

9848898

725186

7169606

314836

1358034

0.74

330.4510:42:00

7197.69

9.48

6139.54

7.72 11092.84

2.63 10093.83 9090.20

644852

9866992

725950

7175505

315029

1358819

0.22

330.6710:42:15

7198.50

10.29

6140.46

8.64 11091.73

1.52 10093.01 9089.38

645826

9864771

726951

7175429

315489

1360550

0.49

331.1610:42:30

7198.73

10.52

6140.05

8.23 11094.10

3.89 10093.41 9089.78

646633

9872583

727749

7175486

316160

1362730

0.60

331.7610:42:45

7197.55

9.34

6139.41

7.59 11093.21

3.00 10094.31 9090.68

647371

9873866

728651

7174131

316763

1364763

0.51

332.2710:43:00

7197.01

8.80

6138.89

7.07 11092.42

2.21 10093.39 9089.76

648039

9883021

729353

7178572

317100

1366344

0.32

332.5910:43:15

7197.12

8.91

6139.05

7.23 11092.83

2.62 10094.10 9090.47

649288

9887170

730632

7173460

317919

1369567

0.79

333.3810:43:30

7197.65

9.44

6140.17

8.35 11091.36

1.15 10094.64 9091.01

650186

9892547

731429

7172274

318551

1371758

0.58

333.9610:43:45

7198.81

10.60

6140.90

9.08 11094.86

4.65 10097.29 9093.66

650973

9890464

732120

7168807

319116

1373559

0.52

334.4810:44:00

7198.75

10.54

6140.80

8.98 11094.72

4.51 10096.97 9093.34

651652

9897389

732804

7175914

319325

1375289

0.20

334.6810:44:15

7197.80

9.59

6139.89

8.07 11091.95

1.74 10093.69 9090.06

652753

9888626

733919

7181439

319891

1377451

0.68

335.3610:44:30

7197.31

9.10

6139.13

7.31 11092.50

2.29 10093.28 9089.65

653912

9905311

734997

7181139

320487

1379309

0.62

335.9810:44:45

7197.55

9.34

6139.33

7.51 11093.58

3.37 10094.41 9090.78

654575

9903387

735691

7185735

320997

1381992

0.65

336.6310:45:00

7197.07

8.86

6139.19

7.37 11092.50

2.29 10094.39 9090.76

655198

9904262

736361

7191843

321214

1383457

0.21

336.8410:45:15

7195.48

7.27

6137.94

6.12 11090.11

-0.10 10092.64 9089.01

656378

9895436

737619

7200682

321715

1385800

0.54

337.3810:45:30

7195.82

7.61

6138.14

6.32 11090.05

-0.16 10092.09 9088.46

657281

9895746

738568

7216772

322349

1388909

0.70

338.0810:45:45

7197.22

9.01

6139.43

7.61 11090.53

0.32 10092.37 9088.74

658149

9893621

739413

7213198

322957

1390867

0.61

338.6910:46:00

7197.19

8.98

6139.27

7.45 11090.85

0.64 10092.26 9088.63

658849

9896001

740158

7218419

323355

1392532

0.39

339.0810:46:15

7195.33

7.12

6137.80

5.98 11091.24

1.03 10094.05 9090.42

659894

9897526

741201

7226500

323810

1394809

0.45

339.5310:46:30

7196.75

8.54

6138.71

6.89 11091.81

1.60 10092.90 9089.27

660688

9901256

741990

7228704

324416

1396812

0.63

340.1610:46:45

7196.24

8.03

6138.91

7.09 11089.59

-0.62 10092.89 9089.26

661276

9903092

742641

7228839

325122

1399762

0.99

341.1510:47:00

7195.95

7.74

6138.62

6.80 11088.33

-1.88 10091.32 9087.69

661955

9903942

743414

7237325

325323

1400720

0.18

341.3310:47:15

7195.75

7.54

6138.07

6.25 11090.23

0.02 10092.29 9088.66

663048

9907925

744652

7245101

326003

1402865

0.88

342.2110:47:30

7194.94

6.73

6137.28

5.46 11089.77

-0.44 10091.72 9088.09

664066

9913523

745662

7241432

326804

1406024

0.75

342.9610:47:45

7195.39

7.18

6137.78

5.96 11091.01

0.80 10093.44 9089.81

665012

9908806

746607

7227550

327377

1408913

0.64

343.6010:48:00

7195.76

7.55

6138.40

6.58 11092.05

1.84 10095.73 9092.10

665632

9920660

747462

7245300

327665

1410527

0.38

343.9810:48:15

7195.56

7.35

6138.36

6.54 11090.78

0.57 10094.77 9091.14

666694

9925578

748617

7256448

328457

1413582

0.87

344.8510:48:30

7195.17

6.96

6137.94

6.12 11089.66

-0.55 10093.25 9089.62

667754

9923205

749769

7260749

329139

1416328

0.79

345.6410:48:45

7195.53

7.32

6138.36

6.54 11089.18

-1.03 10092.96 9089.33

668402

9914184

750572

7266156

329829

1418762

0.67

346.3110:49:00

7195.74

7.53

6138.61

6.79 11089.50

-0.71 10093.51 9089.88

669129

9920052

751351

7277085

330117

1419978

0.24

346.5510:49:15

7196.15

7.94

6138.66

6.84 11089.88

-0.33 10092.66 9089.03

670088

9928031

752429

7276823

330588

1421770

0.48

347.0310:49:30

7196.79

8.58

6138.97

7.15 11091.03

0.82 10092.83 9089.20

671053

9928722

社群留言