回到頂端
|||
熱門: 所得稅 林心如 iPhone

■法國巴黎40指數收盤價

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,204.83

-5.96

-0.19

3,204.20

3,236.34

3,181.17

3,210.79

3,193.65

0.35BNP

FP Equity

30.00

0.42

1.40

29.84

30.55

29.51

29.59

30.65

-2.12FP

FP Equity

39.88

-0.57

-1.40

40.10

40.45

39.51

40.44

40.14

-0.65MT

NA Equity

15.08

0.04

0.27

15.15

15.27

14.92

15.04

14.94

0.97GLE

FP Equity

15.90

0.16

0.98

15.54

16.04

15.44

15.75

17.00

-6.47CS

FP Equity

10.41

0.14

1.36

10.30

10.54

10.16

10.27

10.40

0.05GSZ

FP Equity

21.25

-0.11

-0.51

21.25

21.50

21.02

21.36

21.28

-0.14SAN

FP Equity

56.47

-0.28

-0.49

56.68

57.07

55.98

56.75

56.21

0.46OR

FP Equity

81.68

-1.27

-1.53

82.40

82.80

80.94

82.95

81.33

0.43ACA

FP Equity

4.15

0.03

0.80

4.10

4.16

4.05

4.12

4.30

-3.49SU

FP Equity

45.02

0.46

1.03

44.76

45.70

44.34

44.56

42.08

6.99FTE

FP Equity

11.92

0.05

0.38

11.89

11.92

11.78

11.88

12.05

-1.04SGO

FP Equity

31.44

0.54

1.75

30.93

31.86

30.88

30.90

30.27

3.87ALO

FP Equity

23.66

0.46

1.98

23.13

23.79

23.09

23.20

24.11

-1.87BN

FP Equity

48.39

-0.51

-1.03

48.99

49.01

48.10

48.89

48.59

-0.41MC

FP Equity

113.60

-1.60

-1.39

114.60

115.75

112.80

115.20

110.90

2.43EN

FP Equity

23.30

0.06

0.26

23.24

23.41

22.93

23.24

24.64

-5.42ML

FP Equity

47.58

-0.42

-0.86

47.42

47.95

46.40

48.00

47.27

0.67VIE

FP Equity

8.21

0.01

0.17

8.16

8.35

8.13

8.20

8.49

-3.24VIV

FP Equity

16.01

-0.27

-1.66

16.27

16.31

15.91

16.28

17.00

-5.80RNO

FP Equity

29.61

0.11

0.37

29.45

29.88

29.22

29.50

27.83

6.40EDF

FP Equity

18.02

-0.01

-0.03

18.04

18.32

17.88

18.03

18.24

-1.18VK

FP Equity

53.17

0.48

0.91

52.56

54.32

52.51

52.69

51.88

2.49CAP

FP Equity

24.98

-0.32

-1.25

25.22

25.65

24.84

25.30

25.09

-0.44DG

FP Equity

35.48

0.48

1.37

34.99

35.59

34.93

35.00

34.55

2.69ALU

FP Equity

1.36

0.09

6.93

1.30

1.37

1.30

1.27

1.23

9.97AI

FP Equity

97.73

-0.23

-0.23

97.56

98.42

97.02

97.96

96.85

0.91LG

FP Equity

28.52

0.82

2.94

27.65

28.93

27.65

27.70

27.80

2.59SEV

FP Equity

8.62

-0.04

-0.50

8.66

8.76

8.60

8.67

8.85

-2.55AC

FP Equity

19.65

-0.11

-0.53

19.77

19.99

19.29

19.76

19.67

-0.10PP

FP Equity

116.90

-1.10

-0.93

118.00

118.00

115.85

118.00

113.45

3.04RI

FP Equity

73.87

-0.46

-0.62

74.04

74.47

73.32

74.33

71.62

3.14UL

FP Equity

138.50

1.30

0.95

137.50

139.50

137.20

137.20

136.60

1.39DEXB

BB Equity

0.28

0.00

0.71

0.28

0.29

0.28

0.28

0.30

-6.93STM

FP Equity

4.92

-0.14

-2.73

5.02

5.11

4.91

5.06

4.79

2.73EI

FP Equity

57.01

0.65

1.15

56.07

57.01

56.06

56.36

55.47

2.78EAD

FP Equity

25.17

0.14

0.56

24.96

25.17

24.71

25.03

24.57

2.46MMB

FP Equity

21.65

0.62

2.95

21.00

21.65

20.98

21.03

21.69

-0.16CA

FP Equity

16.74

-0.11

-0.65

16.80

16.97

16.61

16.85

17.59

-4.83UG

FP Equity

12.95

0.03

0.23

12.85

13.49

12.80

12.92

12.97

-0.12TEC

FP Equity

72.63

-1.24

-1.68

73.85

73.92

71.84

73.87

73.77

-1.55

社群留言