票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,204.83
-5.96
-0.19
3,204.20
3,236.34
3,181.17
3,210.79
3,193.65
0.35BNP
FP Equity
30.00
0.42
1.40
29.84
30.55
29.51
29.59
30.65
-2.12FP
FP Equity
39.88
-0.57
-1.40
40.10
40.45
39.51
40.44
40.14
-0.65MT
NA Equity
15.08
0.04
0.27
15.15
15.27
14.92
15.04
14.94
0.97GLE
FP Equity
15.90
0.16
0.98
15.54
16.04
15.44
15.75
17.00
-6.47CS
FP Equity
10.41
0.14
1.36
10.30
10.54
10.16
10.27
10.40
0.05GSZ
FP Equity
21.25
-0.11
-0.51
21.25
21.50
21.02
21.36
21.28
-0.14SAN
FP Equity
56.47
-0.28
-0.49
56.68
57.07
55.98
56.75
56.21
0.46OR
FP Equity
81.68
-1.27
-1.53
82.40
82.80
80.94
82.95
81.33
0.43ACA
FP Equity
4.15
0.03
0.80
4.10
4.16
4.05
4.12
4.30
-3.49SU
FP Equity
45.02
0.46
1.03
44.76
45.70
44.34
44.56
42.08
6.99FTE
FP Equity
11.92
0.05
0.38
11.89
11.92
11.78
11.88
12.05
-1.04SGO
FP Equity
31.44
0.54
1.75
30.93
31.86
30.88
30.90
30.27
3.87ALO
FP Equity
23.66
0.46
1.98
23.13
23.79
23.09
23.20
24.11
-1.87BN
FP Equity
48.39
-0.51
-1.03
48.99
49.01
48.10
48.89
48.59
-0.41MC
FP Equity
113.60
-1.60
-1.39
114.60
115.75
112.80
115.20
110.90
2.43EN
FP Equity
23.30
0.06
0.26
23.24
23.41
22.93
23.24
24.64
-5.42ML
FP Equity
47.58
-0.42
-0.86
47.42
47.95
46.40
48.00
47.27
0.67VIE
FP Equity
8.21
0.01
0.17
8.16
8.35
8.13
8.20
8.49
-3.24VIV
FP Equity
16.01
-0.27
-1.66
16.27
16.31
15.91
16.28
17.00
-5.80RNO
FP Equity
29.61
0.11
0.37
29.45
29.88
29.22
29.50
27.83
6.40EDF
FP Equity
18.02
-0.01
-0.03
18.04
18.32
17.88
18.03
18.24
-1.18VK
FP Equity
53.17
0.48
0.91
52.56
54.32
52.51
52.69
51.88
2.49CAP
FP Equity
24.98
-0.32
-1.25
25.22
25.65
24.84
25.30
25.09
-0.44DG
FP Equity
35.48
0.48
1.37
34.99
35.59
34.93
35.00
34.55
2.69ALU
FP Equity
1.36
0.09
6.93
1.30
1.37
1.30
1.27
1.23
9.97AI
FP Equity
97.73
-0.23
-0.23
97.56
98.42
97.02
97.96
96.85
0.91LG
FP Equity
28.52
0.82
2.94
27.65
28.93
27.65
27.70
27.80
2.59SEV
FP Equity
8.62
-0.04
-0.50
8.66
8.76
8.60
8.67
8.85
-2.55AC
FP Equity
19.65
-0.11
-0.53
19.77
19.99
19.29
19.76
19.67
-0.10PP
FP Equity
116.90
-1.10
-0.93
118.00
118.00
115.85
118.00
113.45
3.04RI
FP Equity
73.87
-0.46
-0.62
74.04
74.47
73.32
74.33
71.62
3.14UL
FP Equity
138.50
1.30
0.95
137.50
139.50
137.20
137.20
136.60
1.39DEXB
BB Equity
0.28
0.00
0.71
0.28
0.29
0.28
0.28
0.30
-6.93STM
FP Equity
4.92
-0.14
-2.73
5.02
5.11
4.91
5.06
4.79
2.73EI
FP Equity
57.01
0.65
1.15
56.07
57.01
56.06
56.36
55.47
2.78EAD
FP Equity
25.17
0.14
0.56
24.96
25.17
24.71
25.03
24.57
2.46MMB
FP Equity
21.65
0.62
2.95
21.00
21.65
20.98
21.03
21.69
-0.16CA
FP Equity
16.74
-0.11
-0.65
16.80
16.97
16.61
16.85
17.59
-4.83UG
FP Equity
12.95
0.03
0.23
12.85
13.49
12.80
12.92
12.97
-0.12TEC
FP Equity
72.63
-1.24
-1.68
73.85
73.92
71.84
73.87
73.77
-1.55