票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,152.34
-10.64
-0.17
6,148.45
6,181.61
6,106.03
6,162.98
6,111.55
0.67 ALV
GY Equity
77.05
1.03
1.35
75.96
77.49
75.75
76.02
76.12
1.22 EOAN
GY Equity
16.66
-0.21
-1.25
16.78
16.86
16.60
16.87
17.20
-3.17 SIE
GY Equity
75.50
-0.25
-0.33
75.80
76.15
74.91
75.75
76.40
-1.18 DAI
GY Equity
38.22
-0.05
-0.12
38.16
38.39
37.62
38.26
36.37
5.09 VOW3
GY Equity
126.30
0.60
0.48
125.55
127.00
124.60
125.70
122.95
2.72 BAS
GY Equity
57.50
0.01
0.02
57.60
58.00
57.04
57.49
56.16
2.39 RWE
GY Equity
28.08
-0.47
-1.65
28.42
28.65
27.88
28.55
28.41
-1.14 DBK
GY Equity
27.94
0.46
1.67
27.46
28.04
27.27
27.48
29.63
-5.69 IFX
GY Equity
6.43
0.13
2.10
6.28
6.45
6.28
6.29
6.06
5.99 DTE
GY Equity
8.94
-0.02
-0.23
8.95
9.00
8.91
8.96
9.02
-0.84 MUV2
GY Equity
96.29
0.50
0.52
96.77
97.46
95.45
95.79
95.97
0.33 TKA
GY Equity
19.34
-0.12
-0.62
19.45
19.54
19.16
19.46
19.11
1.20 ADS
GY Equity
53.45
-0.07
-0.13
53.59
54.19
52.91
53.52
51.96
2.87 MEO
GY Equity
28.36
-0.96
-3.26
28.82
28.82
28.04
29.31
29.32
-3.27 SAP
GY Equity
41.84
-0.23
-0.55
42.01
42.16
41.36
42.07
41.83
0.01 BAYN
GY Equity
53.00
-0.89
-1.65
53.59
54.00
52.36
53.89
51.50
2.91 MAN
GY Equity
74.50
-0.22
-0.29
74.60
75.10
74.11
74.72
73.01
2.04 BMW
GY Equity
58.93
0.21
0.36
58.70
59.29
58.38
58.72
55.87
5.48 CBK
GY Equity
1.30
0.06
5.10
1.24
1.31
1.23
1.24
1.28
1.41 HEN3
GY Equity
45.53
0.05
0.10
45.43
45.53
44.62
45.49
45.57
-0.09 DPW
GY Equity
12.57
0.03
0.20
12.54
12.61
12.43
12.55
12.35
1.78 SDF
GY Equity
36.48
-0.35
-0.95
36.76
37.34
36.29
36.83
36.29
0.54 SZG
GY Equity
42.23
0.84
2.03
41.40
42.50
41.26
41.39
40.57
4.08 LIN
GY Equity
118.90
-0.85
-0.71
119.75
120.35
117.60
119.75
118.95
-0.04 BEI
GY Equity
43.65
-0.79
-1.77
44.38
44.42
43.44
44.44
44.40
-1.69 MRK
GY Equity
76.59
-1.06
-1.37
77.44
77.78
75.61
77.65
78.40
-2.31 FME
GY Equity
54.36
-0.58
-1.06
54.94
54.98
54.27
54.94
54.42
-0.11 LHA
GY Equity
9.19
0.25
2.76
8.99
9.21
8.95
8.94
9.44
-2.74 DB1
GY Equity
41.63
-0.39
-0.92
41.70
42.83
41.00
42.02
41.63
0.00