票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.36
0.39
1.06
36.79
37.55
36.73
36.97
36.49
2.38ASI
Analog Devices
21.85
0.15
0.69
21.61
21.90
21.56
21.70
21.30
2.58AAPL
Apple Computer
422.55
-0.69
-0.16
422.68
422.85
419.31
423.24
413.44
2.20AMAT
Applied Material
11.71
0.11
0.95
11.60
11.88
11.54
11.60
10.76
8.83EBAY
BAY UN
31.52
0.32
1.03
31.35
31.90
31.33
31.20
30.16
4.51CSCO
Cisco Systems
19.07
0.24
1.28
18.90
19.14
18.88
18.83
18.99
0.42CA
Compaq Associates
20.94
0.00
0.00
20.85
21.11
20.83
20.94
20.16
3.87CSC
Computer Science
24.58
0.17
0.70
24.39
24.66
24.20
24.41
24.49
0.37DELL
Dell Computer
15.80
-0.02
-0.13
15.69
15.85
15.51
15.82
15.02
5.19EMC
EMC
22.09
0.21
0.96
21.85
22.18
21.77
21.88
21.83
1.19EDS
Electronic Data System
4.23
-0.23
-5.20
4.50
4.65
4.09
4.46
4.71
-10.19HPQ
Hewlett-Packard
26.64
-0.06
-0.21
26.50
26.67
26.33
26.69
26.60
0.13IBM
IBM
182.32
1.01
0.56
180.73
182.81
180.50
181.31
185.54
-1.74INTC
Intel
25.80
0.21
0.82
25.44
25.89
25.35
25.59
25.11
2.75INTU
Intuit
55.18
0.43
0.79
54.78
55.52
54.69
54.75
52.30
5.51LSI
LSI Logic
6.77
0.08
1.20
6.66
6.79
6.65
6.69
6.22
8.84LRCX
Lam Research
39.89
0.89
2.28
39.02
39.99
38.79
39.00
36.65
8.84LSCC
Lattice Semiconductor
6.16
0.09
1.48
6.04
6.23
6.03
6.07
6.02
2.33MU
Micron Technology
7.22
-0.03
-0.41
7.27
7.29
7.14
7.25
6.99
3.29MSFT
Microsoft
27.72
-0.12
-0.43
27.45
27.97
27.38
27.84
27.40
1.17NVLS
Novellus System
44.34
1.19
2.76
42.92
44.40
42.90
43.15
40.93
8.33NOK
NOKIA
5.32
-0.07
-1.30
5.33
5.34
5.23
5.39
5.08
4.72ORCL
Oracle
26.89
-0.08
-0.30
27.02
27.10
26.75
26.97
26.01
3.38STM
STMicroelectronics
6.31
-0.15
-2.32
6.29
6.35
6.23
6.46
6.22
1.45SGI
Silicon Graphics
12.34
0.11
0.90
12.32
12.46
12.05
12.23
11.69
5.56STK
Storage Technology
16.63
0.08
0.48
16.59
16.67
16.51
16.55
15.96
4.20TLAB
Tellas
3.97
0.01
0.25
3.95
4.00
3.93
3.96
3.87
2.58TER
Teradne
15.11
0.07
0.47
14.96
15.22
14.95
15.04
14.18
6.56TXN
Texas Instrument
30.73
0.06
0.20
30.52
30.78
30.29
30.67
29.57
3.92XLNX
Xilinx
32.85
-0.08
-0.24
32.90
33.01
32.63
32.93
32.10
2.35YHOO
Yahoo
15.53
0.02
0.13
15.56
15.62
15.35
15.51
15.78
-1.58