回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■美國主要科技股收盤價

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.36

0.39

1.06

36.79

37.55

36.73

36.97

36.49

2.38ASI

Analog Devices

21.85

0.15

0.69

21.61

21.90

21.56

21.70

21.30

2.58AAPL

Apple Computer

422.55

-0.69

-0.16

422.68

422.85

419.31

423.24

413.44

2.20AMAT

Applied Material

11.71

0.11

0.95

11.60

11.88

11.54

11.60

10.76

8.83EBAY

BAY UN

31.52

0.32

1.03

31.35

31.90

31.33

31.20

30.16

4.51CSCO

Cisco Systems

19.07

0.24

1.28

18.90

19.14

18.88

18.83

18.99

0.42CA

Compaq Associates

20.94

0.00

0.00

20.85

21.11

20.83

20.94

20.16

3.87CSC

Computer Science

24.58

0.17

0.70

24.39

24.66

24.20

24.41

24.49

0.37DELL

Dell Computer

15.80

-0.02

-0.13

15.69

15.85

15.51

15.82

15.02

5.19EMC

EMC

22.09

0.21

0.96

21.85

22.18

21.77

21.88

21.83

1.19EDS

Electronic Data System

4.23

-0.23

-5.20

4.50

4.65

4.09

4.46

4.71

-10.19HPQ

Hewlett-Packard

26.64

-0.06

-0.21

26.50

26.67

26.33

26.69

26.60

0.13IBM

IBM

182.32

1.01

0.56

180.73

182.81

180.50

181.31

185.54

-1.74INTC

Intel

25.80

0.21

0.82

25.44

25.89

25.35

25.59

25.11

2.75INTU

Intuit

55.18

0.43

0.79

54.78

55.52

54.69

54.75

52.30

5.51LSI

LSI Logic

6.77

0.08

1.20

6.66

6.79

6.65

6.69

6.22

8.84LRCX

Lam Research

39.89

0.89

2.28

39.02

39.99

38.79

39.00

36.65

8.84LSCC

Lattice Semiconductor

6.16

0.09

1.48

6.04

6.23

6.03

6.07

6.02

2.33MU

Micron Technology

7.22

-0.03

-0.41

7.27

7.29

7.14

7.25

6.99

3.29MSFT

Microsoft

27.72

-0.12

-0.43

27.45

27.97

27.38

27.84

27.40

1.17NVLS

Novellus System

44.34

1.19

2.76

42.92

44.40

42.90

43.15

40.93

8.33NOK

NOKIA

5.32

-0.07

-1.30

5.33

5.34

5.23

5.39

5.08

4.72ORCL

Oracle

26.89

-0.08

-0.30

27.02

27.10

26.75

26.97

26.01

3.38STM

STMicroelectronics

6.31

-0.15

-2.32

6.29

6.35

6.23

6.46

6.22

1.45SGI

Silicon Graphics

12.34

0.11

0.90

12.32

12.46

12.05

12.23

11.69

5.56STK

Storage Technology

16.63

0.08

0.48

16.59

16.67

16.51

16.55

15.96

4.20TLAB

Tellas

3.97

0.01

0.25

3.95

4.00

3.93

3.96

3.87

2.58TER

Teradne

15.11

0.07

0.47

14.96

15.22

14.95

15.04

14.18

6.56TXN

Texas Instrument

30.73

0.06

0.20

30.52

30.78

30.29

30.67

29.57

3.92XLNX

Xilinx

32.85

-0.08

-0.24

32.90

33.01

32.63

32.93

32.10

2.35YHOO

Yahoo

15.53

0.02

0.13

15.56

15.62

15.35

15.51

15.78

-1.58

社群留言