回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 01月 10日

中央商情網/ 2012.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

86.00

277

85.60

144

85.50

352

85.40

616

85.30

1,425

85.20

2,700

85.10P1

7,642

85.00P2

6,026

84.90

3,433

84.80

1,426

84.70

1,165

84.60

1,030

84.50

1,321

84.40

2,458

84.30

1,252

84.20

905

84.10

1,329

84.00

4,856

83.90

1,641

83.80

755

83.70

431

83.60

403

83.50

758

83.40

1,586

83.30

327

83.20

833

83.10

1,724

83.00

3,455

82.90#

4,913

82.80

3,887

82.70

2,538

82.60

2,696

82.50

2,843

82.40

1,416

82.30

1,017

82.20

1,323

82.10

1,635

82.00

3,516

81.90

4,089

81.80

1,944

81.70

1,583

81.60

1,348

81.50

3,661

81.40

2,409

81.30

1,512

81.20

3,261

81.10

3,648

81.00

5,273

80.90

3,316

80.80S2

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40S1

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

3

63.90

626

63.80

429

63.70

487

63.60

962

63.50P1

1,929

63.40P2

1,601

63.30

816

63.20#

1,100

63.10

443

63.00

1,090

62.90

366

62.80

104

62.70

40

62.60

54

62.50

261

62.40

109

62.30

120

62.20

53

62.00

913

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

789

59.10

760

59.00

443

58.90

460

58.80

1,212

58.70

1,255

58.60

690

58.50

927

58.40

1,382

58.30

734

58.20

788

58.10

454

58.00

558

57.90

51

57.80

51

57.70

27

57.60

4

57.50

352

57.40

960

57.30

557

57.20

1,803

57.10

3,860

57.00

1,788

56.90

3,008

56.80

2,147

56.70

2,125

56.60

1,278

56.50

3,012

56.40

1,799

56.30

1,522

56.20

729

56.10

1,790

56.00

3,180

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台聚  

1304】 成交價

累計成交張數

25.40

347

25.35

863

25.30P2

1,929

25.25

1,312

25.20P1

3,511

25.15

1,128

25.10#

2,423

25.05

1,838

25.00

3,952

24.95

1,863

24.90

2,751

24.85

2,779

24.80

4,346

24.75

2,764

24.70

2,418

24.65

2,164

24.60

3,203

24.55

3,682

24.50

4,480

24.45

2,091

24.40

2,199

24.35

2,787

24.30

3,728

24.25

2,282

24.20

2,450

24.15

3,365

24.10

2,681

24.05

1,938

24.00S1

5,292

23.95

2,355

23.90

3,335

23.85

2,702

23.80

3,311

23.75

2,157

23.70S2

4,680

23.65

2,118

23.60

3,574

23.55

2,631

23.50

4,254

23.45

2,429

23.40

2,366

23.35

1,102

23.30

1,170

23.25

528

23.20

1,029

23.15

265

23.10

277

23.05

131

23.00

292

22.95

106

22.90

214

22.85

66

22.80

71

22.75

7

22.70

53

22.65

53

22.60

210

22.50

119

22.45

24

22.40

172

22.35

255

22.30

1,068

22.25

743

22.20

1,358

22.15

866

22.10

2,760【華夏  

1305】 成交價

累計成交張數

9.90

87

9.87

105

9.85

21

9.84

132

9.83

81

9.82

13

9.81

152

9.80

308

9.79

158

9.78

78

9.77

137

9.76

128

9.75

651

9.74

602

9.73

281

9.72

480

9.71

544

9.70

892

9.69

438

9.68

713

9.67

421

9.66

320

9.65

1,056

9.64

557

9.63

453

9.62

553

9.61

1,021

9.60P1

4,313

9.59P2

1,394

9.58

1,343

9.57

1,137

9.56

1,247

9.55

1,273

9.54

639

9.53

311

9.52

610

9.51

419

9.50

1,031

9.49#

455

9.48

152

9.47

26

9.46

214

9.45

563

9.44

169

9.43

207

9.42

289

9.41

305

9.40

636

9.39

217

9.38

73

9.37

198

9.36

338

9.35

264

9.34

247

9.33

247

9.32

291

9.31

293

9.30

704

9.29

252

9.28

78

9.27

74

9.26

163

9.25

474

9.24

285

9.23

215

9.22

600

9.21

274

9.20

1,013

9.19

289

9.18

444

9.17

311

9.16

389

9.15

928

9.14

368

9.13

285

9.12

371

9.11

962

9.10

1,896

9.09

683

9.08

847

9.07

353

9.06

707

9.05S2

1,919

9.04

888

9.03

1,496

9.02

623

9.01

268

9.00S1

2,120

8.99

215

8.98

313

8.97

327

8.96

275

8.95

507

8.94

296

8.93

216

8.92

267

8.91

319

8.90

880

8.89

255

8.88

249

8.87

66

8.86

86

8.85

154

8.84

62

8.83

77

8.82

49

8.81

98

8.80

172

8.79

40

8.78

26

8.77

32

8.76

75

8.75

267

8.74

23

8.73

150

8.72

23

8.71

23

8.70

52

8.69

53

8.68

5

8.65

81

8.63

13

8.62

70

8.61

67

8.60

491

8.59

98

8.58

248

8.57

117

8.56

245

8.55

188

8.54

73

8.53

78

8.52

652

8.51

56

8.50

497

8.49

24

8.48

168

8.47

130

8.46

305

8.45

1,029【三芳  

1307】 成交價

累計成交張數

22.40

11

22.35

11

22.30

20

22.25

14

22.20

68

22.15

59

22.10P1

225

22.05P2

73

22.00#

295

21.95

50

21.90S1

167

21.85

76

21.80S2

116

21.75

1

21.70

56

21.65

1

21.60

13

21.55

1

21.50

59

21.45

3

21.40

2

21.35

1

21.25

5【亞聚  

1308】 成交價

累計成交張數

34.00

191

33.95

35

33.90

82

33.85

36

33.80

419

33.75

150

33.70P2

436

33.65

247

33.60P1

513

33.55

215

33.50

322

33.45#

133

33.40

23

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

863

32.25

529

32.20

1,029

32.15

632

32.10

341

32.05

186

32.00

918

31.95

210

31.90

678

31.85

231

31.80

497

31.75

300

31.70

307

31.65

64

31.60

148

31.55

102

31.50

389

31.45

215

31.40

210

31.35

160

31.30

503

31.25

310

31.20

283

31.15

41

31.10

249

31.05

159

31.00

984

30.95

376

30.90

179

30.85

305

30.80

341

30.75

525

30.70

313

30.65

286

30.60

418

30.55

363

30.50

889

30.45

454

30.40

768

30.35

607

30.30

803

30.25

481

30.20

637

30.15S1

1,529

30.10

707

30.05

337

30.00

788

29.95

256

29.90

516

29.85

384

29.80

581

29.75

669

29.70

874

29.65

103

29.60

423

29.55

10

29.50

158

29.45

15

29.40

92

29.35

22

29.30

114

29.25

127

29.20

109

29.15

30

29.10

164

29.05

45

29.00

197

28.95

42

28.90

17

28.80

93

28.70

32

28.60

31

28.55

4

28.50

113

28.40

37

28.35

3

28.30

146

28.25

167

28.20

270

28.15

473

28.10S2

1,106

28.05

192

28.00

59【台達化 

1309】 成交價

累計成交張數

12.70

41

12.65P2

361

12.60

311

12.55

268

12.50P1

1,381

12.45#

689

12.40

530

12.35

363

12.30

793

12.25

1,143

12.20

1,226

12.15

908

12.10

983

12.05

632

12.00

693

11.85S1

1,869

11.80

624

11.75

18

11.70

117

11.65

104

11.60

252

11.55

35

11.50

47

11.45

213

11.40

346

11.35

447

11.30

442

11.25

511

11.20

1,004

11.15

725

11.10

408

11.05

421

11.00

991

10.95

726

10.90

416

10.85

210

10.80

162

10.75

54

10.70

23

10.65

43

10.60

105

10.55

55

10.50

11

10.45

9

10.40

27

10.35

34

10.30

118

10.25

192

10.20S2

1,507

10.15

13

10.10

81

10.05

1

10.00

69【台苯  

1310】 成交價

累計成交張數

7.55

232

7.54

93

7.52

308

7.51

862

7.50

990

7.49P1

1,860

7.48P2

1,360

7.47

620

7.46

230

7.45

230

7.44

68

7.43

28

7.42

89

7.41

230

7.40

266

7.39

105

7.38

427

7.37

85

7.36

80

7.35

434

7.34

12

7.33

63

7.32

87

7.31

116

7.30

357

7.29

47

7.28

232

7.27

313

7.26

285

7.25

186

7.24

100

7.23

120

7.22

139

7.21

26

7.20

227

7.19

14

7.18

140

7.17

70

7.16

88

7.15

509

7.14

206

7.13

490

7.12

437

7.11

376

7.10

866

7.09

584

7.08

922

7.07

1,089

7.06#

986

7.05S2

1,366

7.04

512

7.03

622

7.02

400

7.01

298

7.00S1

1,923

6.99

595

6.98

415

6.97

352

6.96

453

6.95

717

6.94

513

6.93

206

6.92

128

6.91

79

6.90

177

6.89

96

6.88

31

6.87

50

6.86

8

6.85

77

6.84

43

6.83

83

6.82

11

6.81

34

6.80

42

6.76

4

6.72

10

6.70

30【國喬  

1312】 成交價

累計成交張數

14.50

1,026

14.45

1,237

14.40

1,480

14.35

1,256

14.30

1,748

14.25

2,341

14.20

2,386

14.15

2,594

14.10P2

4,162

14.05P1

4,720

14.00#

7,717

13.95

3,064

13.90

2,775

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

4,204

13.35

1,779

13.30

3,610

13.25

4,697

13.20

5,644

13.15

6,269

13.10S2

10,818

13.05

8,416

13.00

8,357

12.95

4,982

12.90

8,858

12.85

5,616

12.80

6,048

12.75

2,329

12.70

2,497

12.65

1,144

12.60

564

12.55

324

12.50

505

12.45

435

12.40

1,447

12.35

2,001

12.30

1,034

12.25

75【國喬特  1312A】 成交價

累計成交張數

19.00P1

37

18.95P2

2

18.80#

16

18.70

10

18.65

2

18.60

9

18.50

6

18.35

2

18.30S2

18

18.25

3

18.20S1

20【聯成  

1313】 成交價

累計成交張數

17.60P2

221

17.55P1

1,835

17.50#

1,975

17.45

1,584

17.40

737

17.35

584

17.30

458

17.25

46

17.20

174

17.15

493

17.10

2,209

17.05

915

17.00

1,506

16.95

661

16.90

960

16.85

731

16.80

1,471

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,654

16.25

393

16.20

1,446

16.15

1,131

16.10

1,857

16.05

1,058

16.00

2,006

15.95

1,129

15.90

1,266

15.85S2

2,545

15.80

673

15.75

290

15.70

985

15.65

689

15.60

1,238

15.55

1,794

15.50S1

3,210

15.45

775

15.40

974

15.35

490

15.30

925

15.25

252

15.20

110

15.15

210

15.10

630

15.05

202

15.00

642

14.95

315

14.90

649

14.85

456

14.80

605

14.75

225

14.70

162

14.65

193

14.60

510

14.55

169

14.50

165

14.45

14【中石化 

1314】 成交價

累計成交張數

30.75

744

30.70

312

30.65

1,409

30.60

2,008

30.55

1,717

30.50

4,172

30.45

1,106

30.40

3,405

30.35

2,096

30.30P2

6,489

30.25

6,476

30.20

5,169

30.15

1,706

30.10

4,525

30.05

4,390

30.00P1

12,288

29.95

3,117

29.90

5,372

29.85#

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

954

28.10

4,946

28.05

4,954

28.00

11,074

27.95

3,794

27.90

4,169

27.85

3,860

27.80

11,449

27.75

5,053

27.70

9,178

27.65

6,572

27.60

8,264

27.55

6,045

27.50

7,344

27.45

3,224

27.40

3,554

27.35

2,242

27.30

6,341

27.25

3,627

27.20

1,965

27.15

3,325

27.10

10,921

27.05

10,947

27.00S2

15,544

26.95

11,187

26.90

10,769

26.85

6,692

26.80

6,974

26.75

3,000

26.70

2,553

26.65

2,336

26.60

5,623

26.55

3,505

26.50

6,658

26.45S1

17,237

26.40

13,681

26.35

6,756

26.30

5,531

26.25

1,718

26.20

1,748

26.15

314

26.10

364

26.05

440

26.00

1,494

25.95

395

25.90

734

25.85

903

25.80

2,414

25.75

892

25.70

668

25.65

296

25.60

432

25.55

140

25.50

1,383

25.45

692

25.40

1,077

25.35

83

25.30

434

25.25

575

25.20

933

25.15

638

25.10

1,905

25.05

2,332

25.00

5,939

24.95

2,013

24.90

1,114

24.85

1,300

24.80

3,144

24.75

2,976

24.70

2,087

24.65

1,780

24.60

10,008【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

55

27.95

3

27.90

77

27.85

9

27.80

22

27.75

15

27.70

25

27.65

47

27.60P2

123

27.55

20

27.50P1

199

27.45

9

27.40

73

27.35

56

27.30#

129

27.25

137

27.20

88

27.15

36

27.10

59

27.05S2

153

27.00S1

170

26.95

16

26.90

38

26.85

69

26.80

46

26.75

6

26.70

10

26.65

4

26.50

9

26.30

20

26.25

3

26.20

3

26.15

5

26.10

17

26.05

50

26.00

94

25.95

22

25.90

13

25.85

15

25.80

12

25.70

14

25.65

4

25.60

12

25.55

1

25.50

77

25.45

16

25.40

52

25.35

18

25.30

95

25.20

72

25.15

3【上曜  

1316】 成交價

累計成交張數

17.00

8

16.95

2

16.90

3

16.80

29

16.75

16

16.70

4

16.65

14

16.60P2

49

16.55

35

16.50P1

174

16.45#

51

16.40

137

16.35

74

16.30S1

247

16.25

91

16.20S2

192

16.15

82

16.10

55

16.05

10

16.00

76

15.95

18

15.90

4

15.85

30

15.80

42

15.75

33

15.70

39

15.65

26

15.60

52

15.55

61

15.50

28

15.45

10

15.40

15

15.30

38【東陽  

1319】 成交價

累計成交張數

34.20

267

34.15

172

34.10

470

34.05P1

3,540

34.00

951

33.95

1,005

33.90

927

33.85

497

33.80

1,078

33.75

503

33.70

533

33.65

168

33.60

769

33.55

204

33.50

1,005

33.45

785

33.40

1,026

33.35

482

33.30P2

1,261

33.25

410

33.20

989

33.15

703

33.10#

1,032

33.05

490

33.00S1

1,757

32.95

798

32.90

681

32.85

526

32.80

688

32.75

349

32.70

429

32.65

385

32.60

292

32.55

539

32.50S2

1,188

32.45

485

32.40

467

32.35

365

32.30

414

32.25

131

32.20

360

32.15

288

32.10

541

32.05

337

32.00

881

31.95

337

31.90

682

31.85

264

31.80

479

31.75

250

31.70

401

31.65

238

31.60

734

31.55

322

31.50

240

31.45

131

31.40

212

31.35

79

31.30

239

31.25

103

31.20

143

31.15

117

31.10

291

31.05

116

31.00

168

30.95

6

30.90

37

30.85

16

30.80

316

30.75

12

30.70

1【大洋  

1321】 成交價

累計成交張數

19.40

17

19.35

78

19.30

141

19.25

148

19.20P1

256

19.15P2

156

19.10#

212

19.05

116

19.00S1

398

18.95

101

18.90S2

153

18.85

91

18.80

58

18.75

17

18.70

64

18.65

22

18.60

76

18.55

23【永裕  

1323】 成交價

累計成交張數

18.85

2

18.80

11

18.75

1

18.70

14

18.65

9

18.60

5

18.55

3

18.50

20

18.45

7

18.40

23

18.35

19

18.30

6

18.25

1

18.20

14

18.15

7

18.10

23

18.05

19

18.00P2

73

17.95

45

17.90

8

17.85

9

17.80

55

17.75

30

17.70

17

17.65

12

17.60

32

17.55P1

162

17.50

44

17.45

37

17.40

53

17.35

40

17.30

59

17.25

35

17.20

53

17.15#

40

17.10S2

41

17.05

10

17.00S1

103

16.90

5【地球  

1324】 成交價

累計成交張數

11.65

7

11.60

6

11.55P2

27

11.50P1

55

11.45#

39

11.40

99

11.35

62

11.30

72

11.25

68

11.20

85

11.15

16

11.10

10

11.05

13

11.00

45

10.95S2

121

10.90

105

10.85

77

10.80S1

161

10.75

35

10.70

34

10.65

7

10.60

37

10.55

28

10.50

35

10.45

9

10.40

18

10.35

6

10.30

19

10.25

21

10.20

93

10.15

1

10.10

4

10.05

1

10.00

58

9.90

17

9.80

7【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

137

18.80P1

572

18.75

215

18.70

246

18.65

149

18.60

261

18.55

125

18.50

229

18.45

50

18.40

166

18.35#

141

18.30S2

256

18.25

177

18.20

217

18.15

68

18.10

153

18.05

113

18.00S1

324

17.95

86

17.90

66

17.85

94

17.80

131

17.75

14

17.70

1

17.65

4

17.60

12

17.55

15

17.50

28

17.45

11

17.40

40

17.35

133

17.30

28

17.25

16

17.20

19

17.15

35

17.10

3

17.05

9【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

914

82.90

1,254

82.80P1

3,357

82.70P2

3,102

82.60

2,600

82.50

3,027

82.40

1,166

82.30

1,763

82.20

2,392

82.10#

4,579

82.00

4,455

81.90

3,437

81.80

1,305

81.70

1,618

81.60

3,498

81.50

4,968

81.40

2,306

81.30

1,069

81.20

1,545

81.10

1,267

81.00

3,156

80.90

1,744

80.80

3,533

80.70

3,370

80.60

4,827

80.50

4,467

80.40

3,373

80.30

1,933

80.20

2,301

80.10

3,690

80.00S1

11,884

79.90S2

5,400

79.80

3,626

79.70

4,595

79.60

3,949

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F    

1337】 成交價

累計成交張數

68.00#

120

67.90

52

67.80

63

67.70

1

67.60

1

67.50

16

67.40

20

67.30

3

67.20

14

67.10

32

67.00

204

66.90

67

66.80

29

66.70

64

66.60

15

66.50

60

66.40

38

66.30

13

66.20

50

66.10

36

66.00

213

65.90

59

65.80

81

65.70

70

65.60

159

65.50

152

65.40

69

65.30

106

65.20

91

65.10

35

65.00

215

64.90

13

64.80

13

64.70

29

64.60

15

64.50S1

443

64.40

36

64.30

31

64.20

42

64.10

30

64.00

82

63.90

38

63.80

52

63.70

17

63.60

6

63.50

17

63.40

12

63.30

23

63.20

31

63.10

14

63.00

129

62.90

55

62.80

56

62.70

77

62.60

31

62.50

94

62.40

47

62.30

29

62.20

98

62.10

25

62.00

98

61.90

51

61.80

41

61.70

15

61.60

69

61.50

58

61.40

167

61.30

56

61.20

85

61.10

99

61.00S2

217

60.90

96

60.80

90

60.70

75

60.60

161

60.50

167

60.40

94

60.30

165

60.20

98

60.10

159

60.00

126

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

12.40

122

12.35

145

12.30

46

12.25

22

12.20P1

263

12.15

160

12.10

108

12.05P2

259

12.00#

445

11.95S2

360

11.90S1

374

11.85

250

11.80

124

11.75

64

11.70

31

11.65

20

11.60

42

11.55

11

11.50

73

11.45

21

11.40

10

11.35

10

11.25

12

11.20

167

11.15

47

11.10

107

11.05

144

11.00

300

10.95

81

10.90

100

10.85

11

10.80

30

10.75

2【炎洲  

4306】 成交價

累計成交張數

24.35

6

24.30

26

24.25

39

24.20

61

24.15

59

24.10

48

24.05

36

24.00

415

23.95

53

23.90

81

23.85

20

23.80

66

23.75

56

23.70

230

23.65

97

23.60

220

23.55

232

23.50

277

23.45

124

23.40

325

23.35

146

23.30

208

23.25

57

23.20

166

23.15

114

23.10P1

1,208

23.05P2

692

23.00#

1,617

22.95S2

774

22.90S1

1,100

22.85

306

22.80

280

22.75

75

22.70

130

22.65

15

22.60

169

22.55

1

22.50

80

22.45

61

22.40

131

22.35

88

22.30

270

22.25

57

22.20

242

22.15

130

22.10

287

22.05

105

22.00

335★ 資料來源:臺灣證券交易所 2012/1/10 15:30:40

社群留言