回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 10日

中央商情網/ 2012.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.28P1

24,012

5.27

1,372

5.26

1,913

5.25

1,467

5.24

2,415

5.23

13,548

5.22

1,316

5.21

2,487

5.20

6,398

5.19

4,420

5.18

5,823

5.17

4,654

5.16

4,908

5.15

15,040

5.14

6,393

5.13

6,296

5.12

6,498

5.11

5,920

5.10P2

17,808

5.09

6,401

5.08

9,436

5.07#

9,018

5.06

7,360

5.05S2

13,721

5.04

9,124

5.03

6,846

5.02

8,229

5.01

7,440

5.00

10,936

4.99

4,078

4.98

3,509

4.97

2,562

4.96

1,878

4.95

3,457

4.94S1

23,078

4.93

2,096

4.92

895

4.91

1,664

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.78

231

4.77

60

4.76

1,537

4.75

1,559

4.74

650

4.73

748

4.72

827

4.71

1,195

4.70

2,475

4.69

4,763

4.68

4,632

4.67

3,052

4.66

2,418

4.65

2,319

4.64

1,270

4.63

857

4.62

2,687

4.61

1,575

4.60

2,608

4.59

2,002

4.58

2,695

4.57

1,748

4.56

2,710

4.55

1,999

4.54

1,208

4.53

1,017

4.52

1,563

4.51

2,929

4.50

7,080

4.49

9,854

4.48

4,013

4.47

4,677

4.46

3,403

4.45

6,031

4.44

1,749

4.43

2,642

4.42

2,060

4.41

2,162

4.40

5,088

4.39

717

4.38

122

4.37

334

4.36

192

4.35

425

4.34

175

4.33

77

4.32

145

4.31

126

4.30

339

4.29

149

4.28

668

4.27

663

4.26

1,468

4.25

2,543

4.24

2,583

4.23

2,655

4.22

2,785

4.21

2,716

4.20

7,239

4.19

2,453

4.18

799

4.17

1,762

4.16

4,721【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85

215

11.80

1,041

11.75

1,653

11.70

950

11.65

618

11.60

523

11.55

247

11.50

714

11.45

1,389

11.40

1,594

11.35

1,513

11.30

1,973

11.25

2,076

11.20P2

3,032

11.15P1

3,721

11.10#

3,608

11.05

1,747

11.00S2

1,841

10.95

1,248

10.90

1,619

10.85

1,413

10.80S1

1,893

10.75

1,214

10.70

1,496

10.65

1,021

10.60

539

10.55

36

10.50

43

10.45

176

10.40

277

10.35

208

10.30

149

10.25

68

10.20

446

10.15

686

10.10

711

10.05

182

10.00

437

9.99

41

9.98

63

9.97

21

9.96

15

9.95

82

9.93

30

9.90

39

9.86

472【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76

6,935

4.75

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,037

4.69

2,183

4.68

1,676

4.67

1,292

4.66

3,157

4.65P2

9,315

4.64

4,291

4.63

5,706

4.62

6,146

4.61

4,955

4.60P1

15,119

4.59

8,143

4.58

7,098

4.57

5,004

4.56

4,488

4.55

3,505

4.54

1,280

4.53

2,270

4.52

2,642

4.51

3,311

4.50

7,782

4.49

3,114

4.48

7,675

4.47#

6,118

4.46

3,073

4.45

3,349

4.44

1,146

4.43

292

4.42

1,415

4.41

928

4.40

2,310

4.39

1,048

4.38

3,533

4.37

1,191

4.36

2,658

4.35

2,160

4.34

2,773

4.33

3,311

4.32S1

9,086

4.31

884

4.30

1,351

4.29

676

4.28

1,653

4.27

1,161

4.26

927

4.25

3,000

4.24

2,834

4.23

2,662

4.22

2,686

4.21

2,246

4.20

5,392

4.19

3,169

4.18

1,003

4.17

532

4.16

672

4.15

305

4.14

170

4.13

240

4.12

433

4.10

403

4.09

13

4.06

7

4.05

515

4.04

107

4.03

588

4.02

1,292

4.01

1,466

4.00

6,036

3.99

1,734

3.98

2,192

3.97

1,422

3.96

1,569

3.95

2,073

3.94

274

3.93

624

3.92

2,544

3.91

3,556

3.90S2

6,174【佳能  

2374】 成交價

累計成交張數

27.45

51

27.40

111

27.35

132

27.30

195

27.25

48

27.20

335

27.15

312

27.10

523

27.05

180

27.00P2

835

26.95

92

26.90

58

26.85

109

26.80

74

26.75

132

26.70

186

26.65

52

26.60

153

26.55

123

26.50

390

26.45

265

26.40

730

26.35

530

26.30P1

1,424

26.25#

1,360

26.20S1

2,659

26.15

1,151

26.10S2

1,440

26.05

898

26.00

929

25.95

89

25.90

86

25.85

29

25.80

257

25.75

278

25.70

205

25.65

200

25.60

111

25.55

133

25.50

187

25.45

143

25.40

115

25.35

34

25.30

32

25.25

187【勝華  

2384】 成交價

累計成交張數

22.50

2,082

22.45

1,902

22.40

6,646

22.35

11,753

22.30

21,372

22.25

10,492

22.20

24,535

22.15

22,664

22.10

39,321

22.05

28,428

22.00P1

64,245

21.95

38,187

21.90P2

42,352

21.85#

33,351

21.80S1

33,172

21.75

19,830

21.70

13,915

21.65S2

25,168

21.60

10,333

21.55

6,292

21.50

14,955

21.45

8,779

21.40

6,947

21.35

3,713

21.30

13,805

21.25

5,673

21.20

13,927

21.15

9,201

21.10

14,260

21.05

13,318

21.00

15,101

20.95

8,917

20.90

3,894

20.85

4,940

20.80

6,298

20.75

2,907

20.70

4,930

20.65

6,410

20.60

9,771

20.55

7,227

20.50

12,172

20.45

13,129

20.40

13,382

20.35

19,623

20.30

14,720

20.25

12,291

20.20

4,660

20.15

2,237

20.10

823

20.05

824

20.00

3,412

19.95

2,130

19.90

2,442

19.85

663

19.80

589

19.75

207

19.70

1,406

19.65

1,830

19.60

3,253

19.55

2,580

19.50

5,187

19.45

5,678

19.40

6,815

19.35

4,847

19.30

6,414

19.25

1,841

19.20

3,935

19.15

3,688

19.10

4,614

19.05

884

19.00

316【億光  

2393】 成交價

累計成交張數

55.40

85

55.30

139

55.20

151

55.10

285

55.00

793

54.90

412

54.80

471

54.70

648

54.60

794

54.50

958

54.40

744

54.30

611

54.20

908

54.10P2

2,604

54.00

1,410

53.90

802

53.80

1,157

53.70

846

53.60

2,130

53.50

1,974

53.40

1,908

53.30P1

2,645

53.20

1,959

53.10

1,179

53.00

1,771

52.90

1,098

52.80

1,284

52.70

1,431

52.60

663

52.50

907

52.40

535

52.30

532

52.20

820

52.10#

1,129

52.00

1,340

51.90

372

51.80

727

51.70

1,019

51.60S2

1,626

51.50S1

1,819

51.40

675

51.30

726

51.20

509

51.10

1,468

51.00

598

50.90

164

50.80

316

50.70

269

50.60

299

50.50

995

50.40

444

50.30

468

50.20

815

50.10

490

50.00

724

49.95

144

49.90

128

49.85

289

49.80

287

49.75

57

49.70

97

49.65

33

49.60

173

49.55

64

49.50

186

49.45

82

49.40

79

49.35

54

49.30

320

49.25

159

49.20

236

49.15

133

49.10

121

49.05

8

49.00

365

48.95

84

48.90

171

48.85

80

48.80

41

48.75

25

48.70

105

48.65

241

48.60

30

48.55

24

48.50

80

48.40

16

48.35

6

48.30

21

48.20

12

48.00

13

47.90

10

47.80

31

47.70

1

47.55

13【國碩  

2406】 成交價

累計成交張數

17.45

571

17.40

707

17.35

569

17.30

252

17.25

740

17.20

1,594

17.15

2,488

17.10

3,634

17.05

3,315

17.00P1

8,435

16.95

2,263

16.90

3,662

16.85

4,082

16.80P2

5,115

16.75

2,660

16.70

3,382

16.65#

2,399

16.60

2,744

16.55

1,993

16.50S1

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

1,042

15.80

1,890

15.75

1,818

15.70

2,780

15.65

2,017

15.60

1,207

15.55

922

15.50

1,136

15.45

329

15.40

413

15.35

557

15.30

729

15.25

151

15.20

505

15.15

124

15.10S2

3,108

15.05

244

15.00

735

14.95

279

14.90

304

14.85

434

14.80

483

14.75

159

14.70

611

14.65

651

14.60

339

14.55

439

14.50

599

14.45

1,292

14.40

151

14.35

93

14.30

259

14.25

202

14.20

139

14.15

1,101

14.10

998

14.05

190

14.00

634

13.95

456

13.90

147

13.85

61

13.80

138

13.75

9

13.70

136

13.65

212

13.60

147

13.55

138

13.50

178

13.45

200

13.40

212

13.35

166

13.30

262

13.25

180

13.20

154

13.15

98

13.10

312【友達  

2409】 成交價

累計成交張數

13.85

4,767

13.80P2

15,245

13.75P1

25,094

13.70#

134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,461

13.35

25,880

13.30

30,995

13.25

34,443

13.20

44,570

13.15S1

57,281

13.10S2

53,424

13.05

33,119

13.00

39,943

12.95

28,446

12.90

36,072

12.85

40,805

12.80

24,883

12.75

18,510

12.70

15,136

12.65

15,858

12.60

5,232【鼎元  

2426】 成交價

累計成交張數

11.05

1,528

11.00

190

10.95

69

10.90

449

10.85

496

10.80

469

10.75

1,756

10.70

1,563

10.65

1,378

10.60P2

2,067

10.55

1,347

10.50P1

2,318

10.45

1,250

10.40

1,257

10.35

1,156

10.30#

1,725

10.25

789

10.20S2

961

10.15

485

10.10S1

1,082

10.05

485

10.00

224

9.99

51

9.98

74

9.97

14

9.96

18

9.95

37

9.94

21

9.93

53

9.92

111

9.91

22

9.90

112

9.89

23

9.88

82

9.87

10

9.86

38

9.85

101

9.84

91

9.83

20

9.82

12

9.81

44

9.80

449

9.79

58

9.78

45

9.77

12

9.76

56

9.75

27

9.74

16

9.73

6

9.72

96

9.71

23

9.70

166

9.69

64

9.68

107

9.67

96

9.66

130

9.65

52

9.64

32

9.63

132

9.62

20

9.61

21

9.60

74

9.59

28

9.58

21

9.57

1

9.56

2

9.55

10

9.52

3

9.51

4

9.50

31

9.49

4

9.48

20

9.47

26

9.45

20

9.44

19

9.43

74

9.42

14

9.41

1

9.40

26

9.39

3

9.38

1

9.35

1

9.32

12

9.31

16

9.30

15

9.25

16

9.24

1

9.22

6

9.21

84

9.20

84

9.19

24

9.18

2

9.17

3

9.16

13

9.15

40

9.14

33

9.13

21

9.12

24

9.11

16

9.10

118

9.09

6

9.08

1

9.07

35

9.05

4

9.03

5

9.02

129

9.01

38

9.00

111

8.99

234【新利虹 

2443】 成交價

累計成交張數

2.70

83

2.69

32

2.68

34

2.67

64

2.66

58

2.65

114

2.64

240

2.63

433

2.62

485

2.61

348

2.60P1

1,102

2.59

544

2.58

495

2.57

494

2.56P2

916

2.55

633

2.54

809

2.53#

834

2.52S2

552

2.51

546

2.50S1

850

2.49

373

2.48

224

2.47

111

2.46

4

2.45

8

2.44

50

2.43

54

2.42

47

2.41

313

2.40

267

2.39

29

2.38

118

2.37

44

2.36

8

2.35

302

2.34

10

2.33

10

2.30

50【晶電  

2448】 成交價

累計成交張數

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,012

68.70

195

68.60

228

68.50

405

68.40

349

68.30

637

68.20

583

68.10

526

68.00

2,192

67.90

1,602

67.80

1,338

67.70

1,073

67.60

2,080

67.50

3,223

67.40

2,184

67.30

2,510

67.20

2,603

67.10

1,939

67.00

4,958

66.90

634

66.80

1,150

66.70

1,383

66.60

1,357

66.50

5,141

66.40P2

5,291

66.30

3,475

66.20

3,642

66.10

3,912

66.00P1

8,510

65.90

3,414

65.80

3,559

65.70

3,035

65.60

2,044

65.50

5,196

65.40

2,164

65.30

3,628

65.20

1,403

65.10

1,332

65.00

1,884

64.90

868

64.80

921

64.70

1,636

64.60

790

64.50

1,200

64.40

826

64.30

2,486

64.20

2,641

64.10

1,185

64.00

1,884

63.90

861

63.80

808

63.70

567

63.60

666

63.50

3,078

63.40

3,967

63.30

5,017

63.20

3,177

63.10#

3,716

63.00S1

6,275

62.90

2,216

62.80

3,120

62.70

3,387

62.60

3,782

62.50S2

5,432

62.40

3,209

62.30

4,437

62.20

3,789

62.10

1,799

62.00

3,489

61.90

1,179

61.80

1,664

61.70

1,275

61.60

770

61.50

1,993

61.40

1,376

61.30

954

61.20

1,061

61.10

2,369

61.00

1,633

60.90

687

60.80

629

60.70

409

60.60

682

60.50

2,243

60.40

674

60.30

534

60.20

802

60.10

601

60.00

2,348

59.90

316

59.80

490

59.70

235

59.60

278

59.50

272【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

46

26.55P1

167

26.50

31

26.45

96

26.40

98

26.35

110

26.30

96

26.25

91

26.20

32

26.15

59

26.10

45

26.05

63

26.00P2

117

25.95

39

25.90#

114

25.85S2

139

25.80S1

147

25.75

114

25.70

133

25.65

65

25.60

102

25.55

30

25.50

19

25.45

3

25.30

2【華映  

2475】 成交價

累計成交張數

1.45

4,186

1.44P1

20,342

1.43

14,042

1.42

11,879

1.41

10,199

1.40

14,576

1.39P2

15,283

1.38

8,591

1.37

13,374

1.36#

23,990

1.35S1

28,939

1.34S2

26,630

1.33

20,033

1.32

21,995

1.31

15,983

1.30

18,561

1.29

11,598

1.28

9,789

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

15,213

1.20

6,554

1.19

4,232

1.18

7,036

1.17

5,627

1.16

6,859

1.15

10,522

1.14

15,178

1.13

13,150

1.12

10,161

1.11

9,590

1.10

16,992

1.09

12,902

1.08

10,992

1.07

2,263

1.06

564【一詮  

2486】 成交價

累計成交張數

14.50

12

14.45

49

14.40

276

14.35

162

14.30

422

14.25

368

14.20P2

881

14.15

492

14.10

538

14.05

281

14.00

818

13.95

545

13.90P1

1,046

13.85

491

13.80#

582

13.75

200

13.70S2

250

13.65

140

13.60S1

269

13.55

88

13.50

186

13.45

158

13.40

138

13.35

73

13.30

124

13.25

44

13.20

49

13.15

33

13.10

25

13.05

74

13.00

182

12.95

75

12.90

47

12.85

4

12.80

63

12.70

4

12.60

29【瑞軒  

2489】 成交價

累計成交張數

17.00#

2,589

16.90

215

16.80

237

16.75

1,001

16.70

1,177

16.65

198

16.60

519

16.50

955

16.45

1,077

16.40

2,169

16.35

1,478

16.30

1,254

16.25

1,655

16.20

2,239

16.15

2,567

16.10S1

4,051

16.05

2,738

16.00S2

3,546

15.95

2,241

15.90

2,368

15.85

755

15.80

979

15.75

167

15.70

291

15.65

4

15.60

93

15.55

70

15.50

341

15.45

113

15.40

239

15.35

193

15.30

239

15.25

266

15.20

850

15.15

244

15.10

368

15.05

161

15.00

226

14.95

1

14.90

341

14.85

37

14.80

173

14.75

84

14.70

27【吉祥全 

2491】 成交價

累計成交張數

4.95P2

275

4.63P1

304

4.55

37

4.33

223

4.31

95

4.05

144

4.01#

102

3.79

49

3.55

299

3.38

6

3.35

15

3.34

15

3.33

6

3.32S2

307

3.31

9

3.30

11

3.24

1

3.23

4

3.22

5

3.19

1

3.17

2

3.14

4

3.13

8

3.12

12

3.11S1

467

3.10

50

3.09

1

3.08

2

3.06

10

3.05

21

3.04

6

3.03

14

3.02

27

3.01

4

3.00

47

2.98

6

2.97

11

2.96

12

2.95

21

2.94

20

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

25.80

151

25.75

132

25.70

347

25.65

228

25.60

730

25.55

337

25.50

592

25.45

359

25.40

625

25.35

760

25.30

625

25.25

515

25.20

474

25.15

253

25.10

1,120

25.05

227

25.00

1,850

24.95

1,114

24.90

1,524

24.85

847

24.80

1,525

24.75

943

24.70P2

2,290

24.65

1,350

24.60P1

2,698

24.55

2,021

24.50#

3,593

24.45

1,827

24.40S1

3,383

24.35

2,081

24.30

2,629

24.25

1,110

24.20

1,718

24.15

967

24.10

1,420

24.05

600

24.00

1,282

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53

23.40

309

23.35

114

23.30

174

23.25

454

23.20

633

23.15

128

23.10

401

23.05

270

23.00

284

22.95

82

22.90

245

22.85

320

22.80

341

22.75

201

22.70

112

22.65

60

22.60

143

22.55

42

22.50

158

22.45S2

3,201

22.40

1,679

22.35

745

22.30

803

22.25

623

22.20

693

22.15

471

22.10

474

22.05

146

22.00

874

21.95

183

21.90

292

21.85

80

21.80

175

21.75

284

21.70

287

21.65

229

21.60

219

21.55

68

21.50

150

21.45

106

21.40

206

21.35

275

21.30

355

21.25

316

21.20

461

21.15

287

21.10

419

21.05

305

21.00

682

20.95

92

20.90

422

20.85

82

20.80

71

20.55

94

20.50

3【大立光 

3008】 成交價

累計成交張數 623.00

17 622.00

17 621.00

48 620.00

217 619.00

30 618.00

79 617.00

53 616.00

43 615.00

113 614.00

75 613.00

126 612.00

178 611.00

120 610.00

160 609.00

143 608.00

249 607.00

185 606.00

386 605.00

440 604.00

470 603.00

449 602.00

244 601.00

103 600.00P1

502 599.00

261 598.00

295 597.00P2

489 596.00#

384 595.00

261 594.00

156 593.00

425 592.00

277 591.00

961 590.00

409 589.00

199 588.00

419 587.00

449 586.00

387 585.00

424 584.00

341 583.00

656 582.00

476 581.00

426 580.00

718 579.00

593 578.00

450 577.00

317 576.00

577 575.00

650 574.00

322 573.00

448 572.00

713 571.00

543 570.00S2

1,011 569.00

666 568.00

743 567.00

584 566.00

728 565.00

383 564.00

329 563.00

392 562.00

451 561.00

391 560.00

519 559.00

241 558.00

990 557.00

260 556.00

60 555.00

333 554.00

127 553.00

185 552.00

417 551.00

4 550.00

40 522.00S1

1,221 521.00

282 520.00

272 519.00

111 518.00

140 517.00

69 516.00

92 515.00

94 514.00

56 513.00

52 512.00

42 511.00

80 510.00

374 509.00

110 508.00

306 507.00

247 506.00

161 505.00

311 504.00

270 503.00

284 502.00

475 501.00

204 500.00

342 499.50

41 499.00

173 498.50

21 498.00

335 497.50

70 497.00

292 496.50

39 496.00

132 495.50

26 495.00

150 494.50

11 494.00

100 493.50

67 493.00

140 492.50

57 492.00

116 491.50

44 491.00

192 490.50

44 490.00

132 489.50

8 489.00

56 488.50

31 488.00

169【亞光  

3019】 成交價

累計成交張數

25.20

180

25.15

133

25.10

980

25.05

280

25.00P2

1,271

24.95

702

24.90

572

24.85

446

24.80

521

24.75

701

24.70P1

2,111

24.65

490

24.60

510

24.55

401

24.50

494

24.45

164

24.40

745

24.35

713

24.30

916

24.25

362

24.20#

674

24.15

357

24.10

580

24.05

299

24.00

633

23.95

320

23.90

324

23.85

188

23.80

454

23.75

393

23.70

648

23.65

458

23.60S1

1,002

23.55

469

23.50

824

23.45

213

23.40

493

23.35

68

23.30

215

23.25

157

23.20

467

23.15

398

23.10

312

23.05

81

23.00

301

22.95

211

22.90

276

22.85

188

22.80

304

22.75

131

22.70

398

22.65

196

22.60

520

22.55

96

22.50

517

22.45

195

22.40

257

22.35

114

22.30

127

22.25

135

22.20

309

22.15

232

22.10

422

22.05

277

22.00

241

21.95

19

21.90

62

21.85

54

21.80

78

21.75

16

21.70

276

21.65

142

21.60

101

21.55

114

21.50

265

21.45

43

21.40

126

21.35

106

21.30

105

21.25

127

21.20

99

21.15

127

21.10

190

21.05

94

21.00

356

20.95S2

866【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

561

8.94

130

8.93

96

8.92

83

8.90

194

8.89

152

8.88

503

8.87

884

8.86

839

8.85

1,206

8.84

1,013

8.83P1

1,473

8.82

112

8.81

270

8.80

602

8.79

83

8.78

104

8.77

87

8.76

20

8.75

211

8.74

565

8.73

751

8.72

182

8.71

145

8.70

1,072

8.69

350

8.68

884

8.67

286

8.66

295

8.65

615

8.64P2

1,335

8.63

1,017

8.62

775

8.61

446

8.60

874

8.59

478

8.58

735

8.57

54

8.56

17

8.55

382

8.54

121

8.53

107

8.52

93

8.51

162

8.50

924

8.49

170

8.48

159

8.47

12

8.46

5

8.45

297

8.44

145

8.43

194

8.42

46

8.41

49

8.40

280

8.39

72

8.38

91

8.37

31

8.36

59

8.35

76

8.34

59

8.33

4

8.31

49

8.30

200

8.29#

442

8.28

158

8.27

36

8.26

5

8.25

410

8.24

58

8.23

87

8.22

169

8.21

57

8.20

517

8.19

111

8.18

20

8.17

54

8.16

12

8.15

419

8.14

185

8.13

109

8.12

77

8.11

112

8.10S2

580

8.09

41

8.08

74

8.07

138

8.06

41

8.05

204

8.04

86

8.03

59

8.02

49

8.01

59

8.00S1

709

7.99

184

7.98

135

7.97

48

7.96

51

7.95

185

7.94

144

7.93

167

7.92

193

7.91

110

7.90

394

7.89

83

7.88

66

7.87

69

7.86

80

7.85

138

7.84

47

7.83

27

7.82

56

7.81

36

7.80

109

7.79

13

7.77

3

7.76

6

7.75

89

7.74

12

7.73

58

7.72

28

7.71

4

7.70

203

7.68

37

7.67

1

7.66

2

7.65

9

7.63

10

7.61

1

7.60

119

7.59

38

7.58

31

7.57

14

7.56

7

7.55

86

7.54

8

7.53

34

7.52

24

7.51

12

7.50

17

7.49

13

7.48

1

7.47

88

7.46

12

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.40

10

7.39

20

7.38

21

7.37

26

7.36

16

7.35

149

7.34

30

7.33

13

7.32

2

7.31

24

7.30

75

7.29

20

7.28

22

7.27

21

7.26

52

7.25

83

7.24

51

7.23

120

7.22

60

7.21

45

7.20

101

7.19

43

7.18

38

7.17

51

7.16

12

7.15

40

7.14

50

7.13

82

7.12

128

7.11

4

7.10

10

7.09

29【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

114

23.30

433

23.25

162

23.20

332

23.15

213

23.10

314

23.05

220

23.00

404

22.95

144

22.90

389

22.85

238

22.80

664

22.75

167

22.70

696

22.65

459

22.60

1,432

22.55

638

22.50

2,092

22.45

1,592

22.40

1,048

22.35

595

22.30

1,389

22.25

763

22.20

1,469

22.15

425

22.10

865

22.05

664

22.00

1,411

21.95

439

21.90#

1,674

21.85

254

21.80S2

650

21.75

371

21.70S1

893

21.65

389

21.60

335

21.55

120

21.50

136

21.45

54

21.40

231

21.35

138

21.30

262

21.25

179

21.20

447

21.15

302

21.10

330

21.05

193

21.00

291

20.95

106

20.90

176

20.85

129

20.80

220

20.75

127

20.70

98

20.65

215

20.60

144

20.55

86

20.50

200

20.45

209

20.40

72

20.35

13

20.25

4

20.20

4【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21P2

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

258

5.09

67

5.08

71

5.07

89

5.06

149

5.05

135

5.04

41

5.03#

135

5.02

249

5.01

61

5.00S1

366

4.99

145

4.98

196

4.97

65

4.96

158

4.95

138

4.94

53

4.93

74

4.92

65

4.91

31

4.90

164

4.89

32

4.88

13

4.86

18

4.85

41

4.84

52

4.83

53

4.82

89

4.81

30

4.80

169

4.79

45

4.78

84

4.77

97

4.76

105

4.75S2

301

4.74

74

4.73

215

4.72

65

4.71

104

4.70

96

4.69

35

4.68

45

4.67

21

4.66

43

4.65

84

4.64

6

4.63

38

4.62

15

4.61

3【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60

15,452

12.55

9,671

12.50

14,505

12.45

6,806

12.40

7,829

12.35

10,267

12.30

14,181

12.25

8,908

12.20P1

19,414

12.15

10,937

12.10P2

19,276

12.05

8,801

12.00

18,445

11.95

3,513

11.90

4,656

11.85

3,289

11.80#

15,235

11.75

5,413

11.70

7,581

11.65

5,933

11.60S2

10,580

11.55

4,737

11.50

5,073

11.45

2,172

11.40

3,329

11.35

1,854

11.30

3,392

11.25

1,881

11.20

3,981

11.15

2,513

11.10

5,689

11.05

5,335

11.00

7,581

10.95

2,856

10.90

5,814

10.85

4,281

10.80

10,075

10.75

6,881

10.70

10,069

10.65

5,615

10.60

7,171

10.55

5,543

10.50

6,244

10.45

1,926

10.40

2,176

10.35

315

10.30

3,846

10.25

6,813

10.20

7,310

10.15

4,651

10.10

4,975

10.05

2,523

10.00

4,351

9.99

1,496

9.98

1,297

9.97

238

9.96

311

9.95

1,079

9.94

77

9.93

612

9.92

613

9.91

242

9.90

1,983

9.89

1

9.88

1,170

9.86

26

9.85

1,215

9.84

283

9.83

194

9.82

189

9.81

484

9.80

2,648

9.79

107

9.78

279

9.77

709

9.76

905

9.75

3,195

9.74

193

9.73

524

9.72S1

12,238

9.71

1,610

9.70

4,530

9.69

1,898

9.68

1,360

9.67

392

9.66

251

9.65

995

9.64

308

9.63

124

9.62

263

9.61

445

9.60

4,447

9.59

456

9.58

21

9.57

10

9.56

245

9.55

765

9.54

144

9.53

328

9.52

669

9.51

587

9.50

551

9.49

262

9.46

989

9.45

1,374

9.44

499

9.43

393

9.42

333

9.41

224

9.40

1,777

9.39

240

9.38

459

9.37

208

9.35

743

9.33

131

9.30

871

9.28

1,506

9.25

365

9.20

170【鈺德  

3050】 成交價

累計成交張數

5.00

36

4.99

41

4.98

71

4.97

55

4.96

109

4.95

122

4.94

27

4.93

2

4.92

14

4.91

37

4.90

166

4.89

103

4.88

59

4.87

15

4.86

51

4.85

167

4.84

182

4.83

127

4.82

132

4.81

220

4.80

303

4.79

65

4.78

259

4.77

53

4.76

149

4.75

153

4.74

158

4.73P2

409

4.72

137

4.71

184

4.70P1

454

4.69

51

4.68

88

4.67

76

4.66

148

4.65

398

4.64

108

4.63

45

4.62

12

4.61

21

4.60#

198

4.59

118

4.58

76

4.57

57

4.56

14

4.55

100

4.54

4

4.53

10

4.52

67

4.51

63

4.50S1

250

4.49

116

4.48

74

4.47

21

4.46

21

4.45

77

4.44

49

4.43

180

4.42

60

4.41S2

236

4.40

144

4.39

1

4.37

3

4.36

7

4.30

4

4.29

23

4.28

223

4.27

118

4.25

42

4.24

25

4.23

37

4.22

16

4.20

10

4.17

35

4.16

32

4.15

46

4.14

5

4.13

5

4.11

25

4.00

62【力特  

3051】 成交價

累計成交張數

1.71P1

10

1.70#

169

1.69

11

1.68S1

177

1.67

50

1.66

116

1.65

165

1.64

32

1.63

17

1.62

63

1.61

89

1.60S2

166

1.59

5

1.58

48

1.57

4

1.54

54

1.53

7

1.52

19

1.51

11

1.50

2

1.47

8【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

87

25.45

41

25.40

90

25.35

165

25.30

211

25.25

259

25.20

489

25.15

307

25.10P2

631

25.05

381

25.00P1

905

24.95

405

24.90#

363

24.85

106

24.80

300

24.75

210

24.70

245

24.65

398

24.60S1

575

24.55

342

24.50

337

24.45

216

24.40

292

24.35

66

24.30

154

24.25

365

24.20S2

458

24.15

183

24.10

283

24.05

147

24.00

249

23.95

59

23.90

108

23.85

78

23.80

330

23.75

202

23.70

244

23.65

149

23.60

54

23.55

132

23.50

393

23.45

186【璨圓  

3061】 成交價

累計成交張數

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15

938

19.10

686

19.05

650

19.00P2

3,773

18.95

1,531

18.90

2,358

18.85

2,211

18.80P1

6,321

18.75

2,462

18.70

2,747

18.65

3,425

18.60

1,649

18.55

129

18.50

579

18.45

167

18.40

648

18.35

699

18.30

1,134

18.25

490

18.20

1,039

18.15

351

18.10

669

18.05

783

18.00

1,054

17.95

965

17.90

2,260

17.85

1,591

17.80

1,804

17.75

1,166

17.70

1,312

17.65

844

17.60

1,473

17.55

1,240

17.50#

2,936

17.45

1,769

17.40S1

5,198

17.35S2

3,908

17.30

3,706

17.25

945

17.20

1,519

17.15

444

17.10

667

17.05

1,739

17.00

1,007

16.95

475

16.90

236

16.85

271

16.80

602

16.75

454

16.70

297

16.65

314

16.60

1,004

16.55

474

16.50

1,236

16.45

580

16.40

797

16.35

483

16.30

711

16.25

161

16.20

153

16.15

64

16.10

36

16.05

101

16.00

119

15.95

236

15.50

195【威力盟 

3080】 成交價

累計成交張數

15.70

39

15.60

159

15.50

22

15.45

123

15.40

207

15.35

284

15.30

636

15.25

1,020

15.20

1,035

15.15

399

15.10

953

15.05

384

15.00

1,071

14.95

535

14.90

1,577

14.85

1,116

14.80P2

2,193

14.75

1,376

14.70P1

3,827

14.65

724

14.60#

756

14.55

330

14.50S1

607

14.45

146

14.40

196

14.35

144

14.30S2

380

14.25

73

14.20

214

14.15

147

14.10

51

14.05

14

14.00

13

13.95

4

13.90

51

13.85

55

13.80

212

13.75

227

13.70

108

13.65

91

13.60

24

13.55

27

13.50

126

13.40

28

13.35

7

13.30

194

13.25

16

13.20

42

13.15

19

13.10

72

13.05

4

13.00

23

12.90

2【正達  

3149】 成交價

累計成交張數

73.40

25

73.20

105

73.10

211

73.00

477

72.90

276

72.80

191

72.70

29

72.60

56

72.50

545

72.40

201

72.30

175

72.20

151

72.10

322

72.00P2

1,002

71.90

580

71.80

280

71.70

292

71.60

103

71.50

375

71.40

221

71.30

249

71.20

494

71.10

115

71.00P1

1,031

70.90

121

70.80

113

70.70

75

70.60

195

70.50

495

70.40

65

70.30

113

70.20

183

70.10

432

70.00

652

69.90

247

69.80

170

69.70

140

69.60#

400

69.50

408

69.40

77

69.30

128

69.20

279

69.10

71

69.00

908

68.90

179

68.80

540

68.70

219

68.60

173

68.50

527

68.40

268

68.30

731

68.20

797

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50S2

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00S1

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

309

59.90

116

59.80

90

59.70

106

59.60

193

59.50

289

59.40

104

59.30

138

59.20

55

59.10

3

59.00

83

58.90

26

58.80

47

58.70

97

58.60

131

58.50

292

58.40

71

58.30

68

58.20

65

58.10

195

58.00

152

57.90

137

57.80

279

57.70

285

57.60

304

57.50

433

57.40

317

57.30

141

57.20

148

57.10

93

57.00

513

56.90

143

56.80

180

56.70

178

56.60

179

56.50

59

56.40

4

56.30

2

56.20

8

56.10

13

55.80

44

55.70

169

55.60

37

55.50

8

55.40

673

55.30

94

55.20

71

55.10

91

55.00

386

54.90

56

54.80

64

54.70

78

54.60

64

54.50

246

54.40

146

54.30

211

54.20

192

54.10

232

54.00

751

53.90

241

53.80

429

53.70

235

53.60

221

53.50

315

53.40

250

53.30

294

53.20

175

53.10

60

53.00

254

52.90

116

52.80

126

52.70

64

52.60

79

52.50

163

52.40

77

52.30

89

52.20

284

52.10

255

52.00

375

51.90

85

51.80

110

51.70

30

51.60

25

51.50

13【奇偶  

3356】 成交價

累計成交張數 117.00

50 116.00

293 115.50

167 115.00

397 114.50

371 114.00

331 113.50

293 113.00

501 112.50P2

820 112.00

759 111.50

483 111.00

502 110.50

425 110.00P1

951 109.50#

580 109.00

718 108.50S2

1,034 108.00S1

1,147 107.50

285 107.00

654 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

37 101.50

179 101.00

380 100.50

396 100.00

305

99.90

41

99.80

25

99.70

37

99.60

54

99.50

173

99.40

14

99.30

39

99.20

51

99.10

34

99.00

153

98.90

23

98.80

16

98.70

36

98.60

41

98.50

20

98.40

11

98.30

11

98.20

5

98.10

15

98.00

55

97.90

14

97.80

4

97.70

2

97.60

12

97.50

13

97.40

6

97.30

8

97.20

18

97.10

18

97.00

27

96.90

3

96.80

19

96.70

8

96.60

23

96.50

34

96.40

8

96.30

27

96.20

21

96.10

21

96.00

33

95.70

4

95.60

8

95.50

32

95.40

7

95.30

15

95.20

5

95.10

16【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00

1,897

38.95

1,042

38.90

1,606

38.85

905

38.80

1,251

38.75

512

38.70

501

38.65

614

38.60

782

38.55

298

38.50

1,379

38.45

303

38.40

282

38.35

106

38.30

136

38.25

526

38.20

406

38.15

166

38.10

79

38.05

21

38.00

435

37.95

54

37.90

410

37.85

135

37.80

246

37.75

22

37.70

378

37.65

122

37.60

459

37.55

245

37.50

750

37.45

526

37.40

1,229

37.35

240

37.30

1,318

37.25

649

37.20

1,146

37.15

755

37.10

1,554

37.05

851

37.00P1

2,628

36.95

644

36.90

1,231

36.85

1,121

36.80

1,828

36.75

569

36.70

723

36.65

418

36.60

958

36.55

439

36.50

753

36.45

325

36.40

759

36.35

268

36.30

328

36.25P2

2,015

36.20

240

36.15

87

36.10

46

36.05

19

36.00

135

35.95

31

35.90

42

35.85

22

35.80

16

35.75

61

35.70

73

35.65

109

35.60

134

35.55

140

35.50

297

35.45

48

35.40

195

35.35

62

35.30

460

35.25

359

35.20

317

35.15

314

35.10

355

35.05

143

35.00

1,220

34.95

176

34.90

658

34.85

176

34.80

685

34.75

454

34.70#

722

34.65

501

34.60S1

713

34.55

213

34.50S2

673

34.45

185

34.40

209

34.35

122

34.30

375

34.25

42

34.20

122

34.15

125

34.10

189

34.05

100

34.00

192

33.95

56

33.90

150

33.85

41

33.80

101

33.75

32

33.70

201

33.65

82

33.60

55

33.55

12

33.50

51

33.45

10

33.40

26

33.35

19

33.30

12【玉晶光 

3406】 成交價

累計成交張數 220.00

62 219.50

84 219.00

128 218.50

283 218.00

696 217.50

329 217.00

856 216.50

355 216.00

588 215.50

156 215.00

668 214.50

398 214.00

525 213.50

481 213.00

899 212.50

463 212.00

1,186 211.50

318 211.00

884 210.50

113 210.00

615 209.50

366 209.00

981 208.50

154 208.00

656 207.50

389 207.00

2,595 206.50

688 206.00

1,393 205.50

779 205.00

1,535 204.50

1,253 204.00

1,897 203.50

888 203.00

2,389 202.50

1,321 202.00

1,721 201.50

966 201.00

2,321 200.50

1,065 200.00P1

3,565 199.50

2,007 199.00P2

2,738 198.50

1,234 198.00

2,265 197.50

1,263 197.00

1,913 196.50

1,533 196.00

2,623 195.50

883 195.00

1,387 194.50#

1,243 194.00

1,469 193.50

1,237 193.00S2

2,063 192.50

1,275 192.00

1,711 191.50

485 191.00

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93 171.00

764 170.00

632 169.50

511 169.00

849 168.50

638 168.00

1,245 167.50

545 167.00

847 166.50

338 166.00

263 164.50

723 164.00

262 163.50

71 163.00

1,080 156.50

102 156.00

297 155.50

129 155.00

280 154.50

481 154.00S1

2,313 153.50

1,285 153.00

1,554 152.50

496 152.00

1,008 151.50

416 151.00

871 150.50

506 150.00

1,346 149.50

1,240 149.00

635 148.50

361 148.00

788 147.50

565 147.00

798 146.50

426 146.00

156 145.50

55 145.00

346 144.50

95 144.00

293【晶睿  

3454】 成交價

累計成交張數

86.70

63

86.60

18

86.50

10

86.00

19

85.60

8

85.50

67

85.40

16

85.20

99

85.10

19

85.00P1

675

84.90

93

84.80

101

84.70

214

84.60

152

84.50P2

384

84.40

110

84.30

144

84.20

67

84.10

157

84.00

382

83.90

130

83.80

120

83.70

85

83.60

166

83.50#

558

83.40

100

83.30

113

83.20

120

83.10

36

83.00

347

82.90

63

82.80

80

82.70

120

82.60

33

82.50

113

82.30

36

82.20

43

82.10

66

82.00

115

81.90

25

81.80

39

81.70

19

81.60

6

81.50

110

81.40

27

81.30

144

81.20

125

81.10

116

81.00

237

80.90

99

80.80

216

80.70

315

80.60

64

80.50

334

80.40

88

80.30

96

80.20

70

80.10

83

80.00

574

79.90

284

79.80

90

79.70

54

79.60

55

79.50

329

79.40

39

79.30

80

79.20

33

79.10

28

79.00

263

78.90

32

78.80

57

78.70

39

78.60

20

78.50

51

78.40

6

78.30

16

78.10

59

78.00

279

77.90

137

77.80

71

77.70

63

77.60

104

77.50

213

77.40

102

77.30

78

77.20

60

77.10

68

77.00

414

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00S2

741

73.90

256

73.80

139

73.70

164

73.60S1

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

93

70.90

32

70.80

48

70.70

47

70.60

42

70.50

199

70.40

192

70.30

71

70.20

58

70.10

87

70.00

80

69.90

129

69.80

13

69.70

28

69.60

61

69.50

115

69.40

113

69.30

251

69.20

218

69.10

211

69.00

251

68.90

55

68.80

252

68.70

63

68.60

92

68.50

157

68.40

63

68.30

104

68.20

72

68.10

118

68.00

343

67.90

98

67.80

141

67.70

201

67.60

32

67.50

130

67.40

33

67.30

31

67.20

59

67.10

82

67.00

179

66.90

14

66.80

23

66.70

25

66.60

35

66.50

80

66.40

15

66.30

22

66.20

48

66.10

42

66.00

45

65.90

50

65.80

82

65.70

8【奇美電 

3481】 成交價

累計成交張數

13.15

485

13.10

4,473

13.05

6,061

13.00

9,622

12.95

5,916

12.90P2

14,866

12.85

13,658

12.80P1

28,619

12.75#

35,746

12.70

24,413

12.65

32,197

12.60

14,047

12.55

22,243

12.50

35,794

12.45S1

46,123

12.40

26,743

12.35

32,490

12.30S2

45,790

12.25

45,064

12.20

42,778

12.15

31,465

12.10

18,117

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【揚明光 

3504】 成交價

累計成交張數

69.90

177

69.80

14

69.70

3

69.60

17

69.50

46

69.40

28

69.30

85

69.20

87

69.10

41

69.00

380

68.90

126

68.80P1

1,216

68.70

196

68.60

160

68.50

430

68.40

233

68.30P2

552

68.20

300

68.10#

198

68.00S2

495

67.90

112

67.80

202

67.70

210

67.60

197

67.50

193

67.40

103

67.30

57

67.20

69

67.10

116

67.00

211

66.90

66

66.80

30

66.70

46

66.60

59

66.50

155

66.40

99

66.30

70

66.20

63

66.10

14

66.00

65

65.90

74

65.80

467

65.70

172

65.60

70

65.50

78

65.40

83

65.30

61

65.20

57

65.10

48

65.00

234

64.90

63

64.80

38

64.70

54

64.60

110

64.50

167

64.40

83

64.30

194

64.20

191

64.10

100

64.00

221

63.90

40

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

10

61.80

16

61.70

17

61.60

7

61.50S1

547

61.40

106

61.30

186

61.20

58

61.10

132

61.00

63

60.90

49

60.80

40

60.70

36

60.60

24

60.50

42

60.40

22

60.30

42

60.20

14

60.10

87

60.00

60

59.90

59

59.80

56

59.70

47

59.60

72

59.50

107

59.40

91

59.30

105

59.20

70

59.10

134

59.00

121

58.90

5

58.80

12

58.70

15

58.60

35

58.50

53

58.40

15

58.30

40

58.20

66

58.10

145

58.00

181

57.90

32

57.80

64

57.70

56

57.60

157

57.50

117

57.40

33

57.30

50

57.20

37

57.10

85

57.00

66

56.90

4

56.80

32

56.70

88

56.60

90

56.50

20

56.40

4

56.30

47

56.20

21

56.10

20

56.00

65

55.80

20

55.70

25

55.60

44

55.50

56

55.40

6

55.30

42

55.20

30

55.10

139

55.00

3【昱晶  

3514】 成交價

累計成交張數

37.80

156

37.60

161

37.55

81

37.50

438

37.45

27

37.40

505

37.35

53

37.30

20

37.25

113

37.20

626

37.15

150

37.10

94

37.05

70

37.00

639

36.95

371

36.90

894

36.85

353

36.80

750

36.75

345

36.70

1,144

36.65

730

36.60

1,168

36.55

339

36.50

1,168

36.45

610

36.40

328

36.35

400

36.30

979

36.25P1

5,447

36.20P2

3,101

36.15

697

36.10

717

36.05

525

36.00

2,062

35.95

529

35.90

1,157

35.85

678

35.80

1,666

35.75

1,004

35.70

1,741

35.65

1,603

35.60

2,439

35.55#

1,348

35.50

1,964

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00S1

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105

31.80S2

3,454

31.70

635

31.65

190

31.60

401

31.55

569

31.50

2,142

31.45

125

31.40

547

31.35

95

31.30

148

31.25

467

31.20

237

31.15

72

31.10

373

31.00

2,539

30.90

225

30.85

127

30.80

301

30.10

26

30.00

370

29.95

37

29.90

417

29.85

366

29.80

705

29.75

2,403

29.70

936

29.65

384

29.60

317

29.55

125

29.50

126

29.45

13

29.40

48

29.35

2

29.30

225

29.25

10

29.20

60

29.15

107

29.10

165

29.05

54

29.00

224

28.95

40

28.90

12

28.85

9

28.80

30

28.75

23

28.65

20

28.60

55

28.55

7

28.50

248

28.45

41

28.40

146

28.35

77

28.30

168

28.25

107

28.20

207

28.15

64

28.10

246

28.05

123

28.00

596

27.95

26

27.90

167

27.85

1,600

27.80

855

27.75

184

27.70

293

27.65

167

27.60

799

27.55

217

27.50

503

27.45

130

27.40

325

27.35

155

27.30

327

27.25

95

27.20

430

27.15

84

27.10

186

27.05

55

27.00

106

26.95

40

26.90

48

26.85

86

26.80

80

26.75

20

26.70

19

26.65

38

26.60

128

26.55

114

26.50

465

26.40

108

26.30

133

26.05

209【晶彩科 

3535】 成交價

累計成交張數

10.50P1

585

10.45

47

10.40

59

10.35

182

10.30

102

10.25

138

10.20P2

185

10.15

102

10.10#

352

10.05S2

298

10.00S1

632

9.99

165

9.98

61

9.96

36

9.95

55

9.94

62

9.93

6

9.92

30

9.91

28

9.90

119

9.89

49

9.88

57

9.87

51

9.86

17

9.85

75

9.84

40

9.83

36

9.82

21

9.81

28

9.80

120

9.79

14

9.78

23

9.77

7

9.76

14

9.75

5

9.74

11

9.73

4

9.72

20

9.71

27

9.70

30

9.69

41

9.68

1

9.67

19

9.66

2

9.65

14

9.64

7

9.63

1

9.62

12

9.61

2

9.60

36

9.59

1

9.58

2

9.55

60

9.54

1

9.53

58

9.52

27

9.51

19

9.50

97

9.49

2

9.48

1

9.47

5

9.46

17

9.45

31

9.44

17

9.43

41

9.42

15

9.41

48

9.40

67

9.39

47

9.38

10

9.37

2

9.36

10

9.35

39

9.34

14

9.33

30

9.32

15

9.31

9

9.30

105

9.29

2

9.28

19

9.27

2

9.26

6

9.25

86

9.24

42

9.23

20

9.21

10

9.20

53

9.19

3

9.18

10

9.17

10

9.16

3

9.14

5

9.13

4

9.12

23

9.10

46

9.07

6

9.06

6

9.05

9

9.04

50

9.03

3

9.01

2

9.00

23

8.99

6

8.97

2

8.91

21

8.90

55

8.89

3

8.86

5

8.85

10

8.81

8

8.76

63【誠創  

3536】 成交價

累計成交張數

7.36

4

7.35

13

7.34

10

7.25

24

7.24

5

7.22

5

7.21

5

7.20

14

7.16

3

7.15

11

7.14

53

7.13

24

7.12

81

7.11

58

7.10P2

193

7.09

35

7.08

43

7.07

15

7.06

24

7.05

85

7.04

21

7.03

31

7.02

54

7.01

93

7.00P1

338

6.99#

62

6.98

137

6.97

22

6.96

150

6.95S1

226

6.94

6

6.93

20

6.92

98

6.91

18

6.90S2

185

6.88

1

6.87

5

6.86

26

6.85

22

6.84

1

6.83

39

6.82

39

6.81

25

6.80

50

6.73

7

6.72

2

6.70

7【嘉威  

3557】 成交價

累計成交張數

6.34P1

1,189

6.32

262

6.29

2

6.28

61

6.27

25

6.26

21

6.25

98

6.24

75

6.23

17

6.22

56

6.21

76

6.20

340

6.19

70

6.18

384

6.17

74

6.16

158

6.15

282

6.14

82

6.13

203

6.12

305

6.11

260

6.10P2

837

6.09

229

6.08

346

6.07

339

6.06

221

6.05

551

6.04

85

6.03#

177

6.02

142

6.01

269

6.00S1

767

5.99

218

5.98

155

5.97

60

5.96

79

5.95

340

5.94

107

5.93S2

535

5.92

18

5.91

74

5.90

228

5.89

9

5.88

122

5.87

8

5.86

324

5.85

17

5.82

35

5.81

1

5.80

33

5.79

3

5.78

2

5.77

24

5.76

5

5.75

15

5.73

11

5.72

23

5.71

45

5.70

47

5.69

30

5.68

30

5.67

43

5.66

62

5.65

34

5.64

16

5.63

20

5.62

95

5.61

21

5.60

46

5.59

68

5.58

169

5.57

20

5.56

16

5.55

252

5.51

1

5.50

53

5.49

2

5.47

5

5.46

2

5.45

96

5.44

4

5.43

22

5.42

9

5.41

28

5.40

30

5.39

24

5.37

1

5.35

29

5.34

11

5.33

40

5.32

6

5.30

6

5.27

7

5.26

9

5.25

82

5.24

3

5.21

10

5.20

81

5.19

51【昇陽科 

3561】 成交價

累計成交張數

32.50

999

32.40

189

32.15

165

32.10

294

32.00

389

31.95

110

31.90

441

31.85

342

31.80

603

31.75

591

31.70

2,196

31.65

243

31.60

1,479

31.55

655

31.50

1,401

31.45

423

31.40

1,165

31.35

797

31.30

1,655

31.25

1,160

31.20

1,970

31.15

1,851

31.10

2,903

31.05

618

31.00

3,421

30.95

3,428

30.90

1,780

30.85

1,993

30.80

2,926

30.75

1,292

30.70

2,319

30.65

1,193

30.60

2,201

30.55

1,550

30.50P1

8,229

30.45

2,570

30.40

3,392

30.35

1,433

30.30

3,610

30.25

2,936

30.20

4,517

30.15

1,930

30.10

3,315

30.05

1,451

30.00P2

5,055

29.95

1,237

29.90

1,508

29.85

857

29.80

1,544

29.75#

838

29.70

1,978

29.65

720

29.60

2,660

29.55

792

29.50S1

4,533

29.45

1,086

29.40

1,236

29.35

2,053

29.30

1,386

29.25

275

29.20

982

29.15

625

29.10

1,356

29.05

396

29.00

2,572

28.95

1,647

28.90

788

28.85

270

28.80

437

28.75

7

28.70

180

28.60

14

28.55S2

3,655

28.50

337

28.45

28

28.40

58

28.35

28

28.25

48

28.20

67

28.15

19

28.10

127

28.05

146

28.00

610

27.90

60

27.85

25

27.80

156

27.70

105

27.65

79

27.60

188

27.50

67

27.45

58

27.40

36

27.35

18

27.30

148

27.25

25

27.20

265

27.15

41

27.10

513

27.05

237

27.00

2,016

26.95

1,852

26.90

447

26.85

186

26.80

709

26.75

519

26.70

1,362

26.65

804

26.60

1,266

26.55

815

26.50

1,077

26.45

448

26.40

711

26.35

624

26.30

879

26.25

632

26.20

307

26.15

456

26.10

811

26.05

370

26.00

2,174

25.95

105

25.90

216

25.85

45

25.80

156

25.75

362

25.70

776

25.65

68

25.60

398

25.55

15

25.50

228【穎台  

3573】 成交價

累計成交張數

40.60

10

40.50

200

40.45

54

40.40

163

40.35

250

40.30

668

40.25

440

40.20

858

40.15

679

40.10

1,212

40.05

344

40.00P1

1,268

39.95

444

39.90

740

39.85

766

39.80

496

39.75

119

39.70

556

39.65

322

39.60

337

39.55

90

39.50

220

39.45

141

39.40

240

39.35

229

39.30

137

39.25P2

1,247

39.20

181

39.15

8

39.10

15

39.05#

113

39.00

36

38.95

33

38.90

111

38.75

103

38.70

34

38.65

24

38.60

46

38.55

14

38.50

203

38.45

1

38.40

117

38.35

70

38.30

162

38.25

99

38.20

303

38.15

167

38.10

276

38.05

182

38.00S1

1,039

37.95

195

37.90

224

37.85

84

37.80

310

37.75

120

37.70

502

37.65

286

37.60

599

37.55

430

37.50

442

37.45

197

37.40

351

37.35

191

37.30

555

37.25

146

37.20

609

37.15

191

37.10

327

37.05

110

37.00

629

36.95

51

36.90

188

36.85

244

36.80

310

36.75

97

36.70

92

36.65

72

36.60

105

36.55

2

36.50

47

36.45

5

36.40

21

36.35

63

36.30

41

36.25

27

36.20

125

36.15

24

36.10

63

36.05

25

36.00

312

35.95

25

35.90

93

35.85

81

35.80

189

35.75

58

35.70

37

35.65

43

35.60

97

35.55

34

35.50

39

35.45

272

35.40

351

35.35

98

35.30

188

35.25

45

35.20

57

35.15

23

35.10

84

35.05

38

35.00

144

34.95

6

34.90

3

34.85

30

34.80

52

34.75

5

34.70

77

34.65

18

34.60

51

34.55

66

34.50

218

34.45

13

34.40

33

34.35

119

34.30S2

677

34.25

21

34.20

28

34.10

30

34.00

44

33.95

19

33.90

43

33.85

40

33.80

70

33.75

8

33.70

42

33.65

57

33.60

248

33.55

22

33.50

30

33.45

14

33.40

39

33.35

5

33.30

68

33.25

10

33.20

25

33.15

82

33.10

18

33.05

8

33.00

16

32.60

58【新日光 

3576】 成交價

累計成交張數

20.35

343

20.30

788

20.20

5,528

20.15

865

20.10

1,608

20.05

1,193

20.00

2,936

19.95

1,928

19.90

2,465

19.85

1,904

19.80

5,440

19.75

3,933

19.70P2

8,293

19.65

4,304

19.60

6,737

19.55

5,956

19.50

7,096

19.45

4,569

19.40

5,356

19.35

4,466

19.30P1

8,772

19.25#

6,030

19.20S1

6,102

19.15

3,015

19.10

3,996

19.05

3,958

19.00S2

5,259

18.95

2,386

18.90

3,824

18.85

2,095

18.80

2,068

18.75

1,373

18.70

1,019

18.65

427

18.60

1,292

18.55

217

18.50

1,617

18.45

857

18.40

1,789

18.35

866

18.30

1,192

18.25

649

18.20

573

18.15

159

18.10

433

18.05

4,530

18.00

3,215

17.95

448

17.90

311

17.85

124

17.80

774

17.75

536

17.70

224

17.65

75

17.60

74

17.55

125

17.50

209

17.45

304

17.40

705

17.35

844

17.30

774

17.25

701

17.20

1,059

17.15

4,118

17.10

929

17.05

302

17.00

958

16.95

802

16.90

1,363

16.85

1,271

16.80

1,404

16.75

888

16.70

817

16.65

884

16.60

718

16.55

380

16.50

513

16.45

282

16.40

124

16.35

9

16.30

394【介面  

3584】 成交價

累計成交張數

38.30

21

38.25

141

38.20

375

38.15

669

38.10

344

38.05

124

38.00P2

1,762

37.95

499

37.90

835

37.85

466

37.80

586

37.75

277

37.70

579

37.65

440

37.60

873

37.55

413

37.50

1,157

37.45

451

37.40

1,193

37.35

697

37.30

1,207

37.25

459

37.20

1,528

37.15

473

37.10

1,541

37.05

391

37.00P1

2,029

36.95

385

36.90

627

36.85

111

36.80

391

36.75

55

36.70

202

36.65

96

36.60

1,397

36.55

156

36.50

324

36.45

88

36.40

165

36.35

85

36.30

270

36.25

147

36.20

210

36.15

135

36.10

332

36.05

304

36.00#

1,139

35.95

172

35.90

485

35.85

298

35.80

502

35.75

151

35.70

518

35.65

101

35.60

232

35.55

55

35.50

189

35.45

29

35.40

49

35.35S2

985

35.30

416

35.25

123

35.20

170

35.15

61

35.10

120

35.05

185

35.00

259

34.95

63

34.90

28

34.85

22

34.80

143

34.75

31

34.70

141

34.65

121

34.60

231

34.55

118

34.50

247

34.45

67

34.40

180

34.35

129

34.30

170

34.25

143

34.20

71

34.15

23

34.10

49

34.05

8

34.00

64

33.95

5

33.90

24

33.85

8

33.80

52

33.70

85

33.65

68

33.60

108

33.55

14

33.50

170

33.45

45

33.40

154

33.35

119

33.30

412

33.25S1

991

33.20

136

33.15

18

33.10

99

33.05

116

33.00

81

32.90

3

32.85

2

32.80

41

32.70

79

32.60

7

32.50

76

32.45

27

32.40

18

32.35

9

32.30

35

32.25

10【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20

1,858

60.10

244

60.00

580

59.90

184

59.80

273

59.70

269

59.60

221

59.50

592

59.40

461

59.30

458

59.20

714

59.10

477

59.00

1,308

58.90

390

58.80

336

58.70

287

58.60

351

58.50

518

58.40

280

58.30

265

58.20

217

58.10

531

58.00

494

57.90

139

57.80

396

57.70

245

57.60

329

57.50

403

57.40

206

57.30

358

57.20

316

57.10

165

57.00

512

56.90

609

56.80

361

56.70

578

56.60

610

56.50

563

56.40

685

56.30

927

56.20P1

3,265

56.10

742

56.00P2

2,453

55.90

964

55.80

1,219

55.70

833

55.60#

1,204

55.50S1

1,530

55.40

840

55.30

1,133

55.20

935

55.10

1,293

55.00S2

1,314

54.90

512

54.80

381

54.70

326

54.60

280

54.50

528

54.40

625

54.30

457

54.20

342

54.10

260

54.00

1,032

53.90

239

53.80

205

53.70

625

53.60

129

53.50

52

53.40

27

53.30

23

53.20

63

53.10

9

52.60

610

52.20

29

51.80

23

51.50

49

51.40

21

51.30

13

51.20

32

51.10

18

50.80

43

50.40

7

50.30

11

50.20

26

50.10

19

50.00

52

49.95

10

49.85

7

49.80

4【力銘  

3593】 成交價

累計成交張數

11.20

5

11.15

47

11.10P1

106

11.05

14

11.00

77

10.95

40

10.90

82

10.85

33

10.80P2

99

10.75

3

10.70

41

10.65

12

10.60#

60

10.55

104

10.50

112

10.45

39

10.40

82

10.35

113

10.30S1

227

10.25

62

10.20S2

138

10.15

33

10.10

63

10.05

51

10.00

32

9.90

2

9.86

2

9.85

43

9.80

1【洋華  

3622】 成交價

累計成交張數

65.80

81

65.50

10

65.40

262

65.30

273

65.20

254

65.10

229

65.00P2

970

64.90

328

64.80

582

64.70

410

64.60

396

64.50

635

64.40

731

64.30P1

1,094

64.20#

1,384

64.10

908

64.00S1

1,803

63.90

824

63.80

1,050

63.70

938

63.60

851

63.50S2

1,433

63.40

542

63.30

619

63.20

642

63.10

827

63.00

1,265

62.90

369

62.80

473

62.70

311

62.60

310

62.50

281

62.40

160

62.30

183

62.20

522

62.10

291

62.00

428

61.90

151

61.80

137

61.70

114

61.60

344

61.50

644

61.40

180

61.30

605

61.20

730

61.10

866

61.00

1,319

60.90

379

60.80

605

60.70

354

60.60

418

60.50

376

60.40

134

60.30

175

60.20

100

60.10

116

60.00

642

59.90

95

59.50

885

59.40

19

59.30

120

59.20

32

59.10

59

59.00

114

56.10

882

55.90

41

55.10

97

55.00

249

54.90

149

54.80

165

54.70

173

54.60

36

54.50

362

54.40

66

54.30

181

54.20

99

54.10

160

54.00

383

53.90

428

53.80

565

53.70

1,115

53.60

186

53.50

293

53.40

260

53.30

327

53.20

363

53.10

523

53.00

707

52.90

330

52.80

156

52.70

321

52.60

564

52.50

419

52.40

10

52.30

33【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

334

28.05

29

28.00P2

231

27.95

14

27.90

81

27.85

14

27.80

86

27.75

2

27.70

57

27.65

27

27.60

53

27.55

58

27.50

217

27.45

30

27.40

33

27.35

24

27.30

66

27.25

32

27.20

15

27.15

5

27.10

37

27.05

1

27.00

65

26.95

1

26.90

23

26.85

5

26.80

24

26.75

1

26.70

1

26.50

2

26.40

1

26.30

55

26.25

1

26.20#

63

26.15

7

26.10

60

26.05

8

26.00S2

120

25.95

7

25.90

35

25.85

2

25.80

58

25.70

23

25.65

6

25.60

26

25.50

72

25.45

8

25.40

16

25.35

1

25.30

13

25.25

7

25.20

112

25.15

19

25.10

88

25.05

3

25.00S1

122

24.95

7

24.90

50

24.85

30

24.80

25

24.75

2

24.70

13

24.60

28

24.55

10

24.50

60

24.45

1

24.40

12

24.35

9

24.30

3

24.25

12

24.20

4

24.10

7

24.05

7

24.00

52【F    

3673】 成交價

累計成交張數 408.00

9 407.50

232 407.00

102 406.50

18 406.00

194 405.50

57 405.00

411 404.50

255 404.00

233 403.50

164 403.00

359 402.50

235 402.00

646 401.50

421 401.00

706 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50

1,306 394.00

2,080 393.50

1,492 393.00P2

2,356 392.50

983 392.00

1,722 391.50

1,087 391.00

1,782 390.50

572 390.00P1

2,524 389.50

497 389.00

746 388.50

1,065 388.00

1,877 387.50

419 387.00

1,099 386.50

512 386.00

1,398 385.50

623 385.00

1,133 384.50

454 384.00

1,273 383.50

478 383.00

845 382.50

736 382.00

828 381.50

460 381.00#

985 380.50

680 380.00

963 379.50

286 379.00

726 378.50

303 378.00

672 377.50

954 377.00

688 376.50

153 376.00

335 375.50

131 375.00

364 374.50

232 374.00

227 373.50

137 373.00

358 372.50

84 372.00

237 371.50

138 371.00

142 370.50

551 370.00

470 369.50

56 369.00

101 368.50

146 368.00

203 367.50

102 367.00S1

1,846 366.50

238 366.00

96 365.50

316 365.00

757 364.50

192 364.00

435 363.50

170 363.00

497 362.50

303 362.00

732 361.50

394 361.00

663 360.50

72 360.00

1,180 359.50

166 359.00

434 358.50

272 358.00

334 357.50

176 357.00

234 356.50

229 356.00

333 355.50

189 355.00

424 354.50

380 354.00

477 353.50

333 353.00S2

1,322 352.50

389 352.00

769 351.50

207 351.00

300 350.50

211 350.00

614 349.50

376 349.00

224 348.50

184 348.00

675 347.50

299 347.00

246 346.50

150 346.00

399 345.50

199 345.00

343 344.50

169 344.00

324 343.50

172 343.00

860 342.50

363 342.00

855 341.50

540 341.00

866 340.50

618 340.00

1,154 339.50

598 339.00

1,045 338.50

463 338.00

878 337.50

643 337.00

692 336.50

361 336.00

774 335.50

537 335.00

746 334.50

166 334.00

264 333.50

104 333.00

340 332.50

328 332.00

954 331.50

1,206 331.00

950 330.50

319 330.00

1,085 329.50

155 329.00

214 328.50

254 328.00

153 327.50

219 327.00

239 326.50

119 326.00

358 325.00

24【隆達  

3698】 成交價

累計成交張數

21.40

89

21.30

81

21.25

251

21.20

364

21.15

189

21.10

234

21.05

137

21.00

555

20.95

211

20.90

276

20.85

163

20.80

372

20.75

187

20.70

288

20.65

267

20.60

475

20.55

307

20.50P2

847

20.45

348

20.40P1

879

20.35#

1,145

20.30

742

20.25

485

20.20

693

20.15

453

20.10S1

2,723

20.05

412

20.00S2

1,222

19.95

540

19.90

629

19.85

367

19.80

633

19.75

59

19.70

59

19.65

3

19.60

84

19.55

5

19.50

40

19.40

41

19.30

38

19.20

40

19.15

43

19.10

121

19.05

228

19.00

1,032

18.95

264

18.90

172

18.85

331

18.80

353

18.75

296

18.70

514

18.65

187

18.60

143

18.55

16

18.50

65

18.45

社群留言