票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
581.88
1.35
0.23
580.53
582.49
579.37
580.53AA
ALCOA INC
9.43
0.27
2.95
9.29
9.48
9.23
9.16AAPL
APPLE INC
421.75
-0.70
-0.17
425.52
427.70
421.36
422.45ABT
ABBOTT LABORATORIES
55.85
-0.01
-0.02
56.00
56.04
55.54
55.86AEP
AMERICAN ELECTRIC POWER
40.98
0.19
0.47
40.91
41.03
40.75
40.79ALL
ALLSTATE CORP
28.14
0.12
0.43
28.11
28.26
27.93
28.02AMGN
AMGEN INC
64.20
-0.55
-0.85
64.26
64.63
63.30
64.75AMZN
AMAZON.COM INC
178.56
-4.05
-2.22
182.76
184.30
177.00
182.61AVP
AVON PRODUCTS INC
17.58
0.04
0.23
17.68
17.71
17.45
17.54AXP
AMERICAN EXPRESS CO
48.39
0.12
0.25
48.32
48.70
48.13
48.27BA
BOEING CO/THE
74.53
0.55
0.74
74.85
74.86
74.18
73.98BAC
BANK OF AMERICA CORP
6.27
0.09
1.46
6.25
6.37
6.19
6.18BAX
BAXTER INTERNATIONAL INC
49.74
-0.40
-0.80
50.14
50.39
49.62
50.14BHI
BAKER HUGHES INC
51.58
0.32
0.62
50.75
51.71
50.74
51.26BK
BANK OF NEW YORK MELLON CORP
20.88
0.43
2.10
20.56
20.92
20.52
20.45BMY
BRISTOL-MYERS SQUIBB CO
33.91
-0.31
-0.91
34.06
34.17
33.65
34.22BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.29
-0.10
-0.13
76.49
76.75
75.94
76.39C
CITIGROUP INC
29.07
0.52
1.82
28.75
29.38
28.65
28.55CAT
CATERPILLAR INC
97.10
1.34
1.40
96.05
97.41
96.01
95.76CL
COLGATE-PALMOLIVE CO
89.78
-0.02
-0.02
90.02
90.24
89.48
89.80CMCSA
COMCAST CORP-CLASS A
25.22
0.51
2.06
24.86
25.37
24.85
24.71COF
CAPITAL ONE FINANCIAL CORP
46.25
1.09
2.41
45.31
46.33
45.21
45.16COP
CONOCOPHILLIPS
72.94
0.28
0.39
72.79
73.03
72.48
72.66COST
COSTCO WHOLESALE CORP
78.98
-2.15
-2.65
80.35
81.00
78.82
81.13CPB
CAMPBELL SOUP CO
31.83
0.38
1.21
31.56
31.90
31.51
31.45CSCO
CISCO SYSTEMS INC
18.97
0.10
0.53
18.87
19.10
18.80
18.87CVS
CVS CAREMARK CORP
41.79
0.33
0.80
41.35
41.86
41.23
41.46CVX
CHEVRON CORP
109.49
1.18
1.09
108.32
109.67
108.04
108.31DD
DU PONT (E.I.) DE NEMOURS
46.43
0.39
0.85
46.33
46.69
46.10
46.04DELL
DELL INC
15.56
0.22
1.43
15.37
15.67
15.33
15.34DIS
WALT DISNEY CO/THE
39.75
-0.16
-0.40
39.82
40.25
39.60
39.91DOW
DOW CHEMICAL CO/THE
30.31
-0.01
-0.03
30.49
30.50
30.23
30.32DVN
DEVON ENERGY CORPORATION
65.84
1.09
1.68
65.00
65.98
64.92
64.75EMC
EMC CORP/MASS
21.99
-0.02
-0.09
22.00
22.09
21.85
22.01ETR
ENTERGY CORP
71.59
0.09
0.13
71.76
71.77
71.37
71.50EXC
EXELON CORP
41.40
0.31
0.75
41.19
41.54
41.00
41.09F
FORD MOTOR CO
11.80
0.09
0.77
11.83
11.95
11.70
11.71FCX
FREEPORT-MCMORAN COPPER
39.05
0.18
0.46
39.03
39.32
38.79
38.87FDX
FEDEX CORP
85.85
0.36
0.42
85.89
85.96
85.24
85.49GD
GENERAL DYNAMICS CORP
68.37
0.75
1.11
67.83
68.48
67.31
67.62GE
GENERAL ELECTRIC CO
18.86
0.21
1.13
18.74
18.88
18.56
18.65GILD
GILEAD SCIENCES INC
42.73
-0.06
-0.14
42.49
42.97
42.35
42.79GOOG
GOOGLE INC-CL A
622.94
-27.08
-4.17
646.50
646.85
621.23
650.02GS
GOLDMAN SACHS GROUP INC
94.69
1.27
1.36
93.49
95.11
92.97
93.42HAL
HALLIBURTON CO
35.38
0.40
1.14
35.10
35.74
35.04
34.98HD
HOME DEPOT INC
43.23
0.03
0.07
43.19
43.29
42.76
43.20HNZ
HJ HEINZ CO
53.24
0.22
0.41
53.31
53.33
52.96
53.02HON
HONEYWELL INTERNATIONAL INC
55.64
0.46
0.83
55.49
55.74
54.99
55.18HPQ
HEWLETT-PACKARD CO
26.44
0.01
0.04
26.42
26.61
26.33
26.43IBM
INTL BUSINESS MACHINES CORP
181.59
-0.95
-0.52
182.00
182.00
180.28
182.54INTC
INTEL CORP
25.47
0.18
0.71
25.40
25.56
25.22
25.29JNJ
JOHNSON & JOHNSON
64.93
0.10
0.15
64.97
65.00
64.41
64.83JPM
JPMORGAN CHASE & CO
35.30
-0.06
-0.17
35.42
35.68
34.99
35.36KFT
KRAFT FOODS INC-CLASS A
37.72
0.17
0.45
37.62
37.77
37.44
37.55KO
COCA-COLA CO/THE
68.93
0.00
0.00
68.94
69.16
68.80
68.93LMT
LOCKHEED MARTIN CORP
80.04
0.06
0.08
80.25
80.26
79.77
79.98LOW
LOWE'S COS INC
26.10
-0.24
-0.91
26.34
26.37
25.96
26.34MA
MASTERCARD INC-CLASS A
345.82
2.90
0.85
343.50
347.58
342.38
342.92MCD
MCDONALD'S CORP
99.64
-0.96
-0.95
100.80
100.85
99.51
100.60MDT
MEDTRONIC INC
39.30
0.27
0.69
38.97
39.32
38.73
39.03MET
METLIFE INC
33.26
0.36
1.09
33.42
33.45
32.84
32.90MMM
3M COty
83.87
0.50
0.60
83.46
84.05
83.27
83.37MO
ALTRIA GROUP INC
28.50
-0.22
-0.77
28.56
28.66
28.42
28.72MON
MONSANTO CO
78.50
0.99
1.28
77.82
79.14
77.58
77.51MRK
MERCK & CO. INC.
38.39
-0.08
-0.21
38.44
38.47
37.89
38.47MS
MORGAN STANLEY
16.20
0.30
1.89
16.00
16.45
15.93
15.90MSFT
MICROSOFT CORP
27.74
-0.37
-1.32
28.03
28.10
27.72
28.11NKE
NIKE INC -CL B
98.35
0.36
0.37
97.92
98.92
97.70
97.99NOV
NATIONAL OILWELL VARCO INC
71.55
0.74
1.05
71.03
71.90
70.72
70.81NSC
NORFOLK SOUTHERN CORP
76.44
1.13
1.50
75.98
76.64
75.19
75.31NWSA
NEWS CORP-CL A
18.36
0.06
0.33
18.32
18.42
18.22
18.30NYX
NYSE EURONEXT
26.57
-0.40
-1.48
27.06
27.09
26.25
26.97ORCL
ORACLE CORP
27.03
0.17
0.63
26.90
27.12
26.66
26.92OXY
OCCIDENTAL PETROLEUM CORP
96.93
1.16
1.21
95.79
97.43
95.64
95.77PEP
PEPSICO INC
65.73
0.34
0.52
65.22
65.82
65.01
65.39PFE
PFIZER INC
21.82
0.26
1.21
21.57
21.84
21.51
21.56PG
PROCTER & GAMBLE CO/THE
66.64
0.28
0.42
66.24
66.74
66.22
66.36PM
PHILIP MORRIS INTERNATIONAL
76.86
-0.22
-0.29
77.06
77.25
76.60
77.08QCOM
QUALCOMM INC
55.92
-0.28
-0.50
56.09
56.36
55.43
56.20RF
REGIONS FINANCIAL CORP
4.53
0.12
2.72
4.50
4.69
4.47
4.41RTN
RAYTHEON COMPANY
48.16
0.08
0.17
48.29
48.43
47.67
48.08S
SPRINT NEXTEL CORP
2.20
0.01
0.46
2.22
2.22
2.17
2.19SLB
SCHLUMBERGER LTD
68.82
1.04
1.53
67.99
68.96
67.92
67.78SLE
SARA LEE CORP
18.92
0.02
0.11
18.98
18.98
18.88
18.90SO
SOUTHERN CO/THE
44.95
0.47
1.06
44.66
45.00
44.62
44.48T
AT&T INC
29.66
-0.02
-0.07
29.83
29.85
29.50
29.68TGT
TARGET CORP
48.57
-0.38
-0.78
48.95
48.99
48.29
48.95TWX
TIME WARNER INC
36.81
0.26
0.71
36.64
36.94
36.57
36.55UNH
UNITEDHEALTH GROUP INC
52.72
-0.06
-0.11
52.73
52.96
52.47
52.78UPS
UNITED PARCEL SERVICE-CL B
73.45
-0.03
-0.04
73.22
73.50
72.84
73.48USB
US BANCORP
28.24
0.49
1.77
27.77
28.32
27.74
27.75UTX
UNITED TECHNOLOGIES CORP
74.10
0.20
0.27
74.26
74.50
73.76
73.90VZ
VERIZON COMMUNICATIONS INC
38.37
0.04
0.10
38.50
38.50
38.14
38.33WAG
WALGREEN CO
33.50
0.42
1.27
33.10
33.52
32.84
33.08WFC
WELLS FARGO & CO
29.31
0.37
1.28
29.10
29.38
29.00
28.94WMB
WILLIAMS COS INC
27.78
0.39
1.42
27.57
27.81
27.24
27.39WMT
WAL-MART STORES INC
59.18
0.18
0.31
59.00
59.55
58.96
59.00WY
WEYERHAEUSER CO
18.79
-0.23
-1.21
19.03
19.11
18.78
19.02XOM
EXXON MOBIL CORP
85.50
0.38
0.45
84.99
85.64
84.99
85.12XRX
XEROX CORP
8.09
-0.01
-0.12
8.14
8.17
8.04
8.10