回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

581.88

1.35

0.23

580.53

582.49

579.37

580.53AA

ALCOA INC

9.43

0.27

2.95

9.29

9.48

9.23

9.16AAPL

APPLE INC

421.75

-0.70

-0.17

425.52

427.70

421.36

422.45ABT

ABBOTT LABORATORIES

55.85

-0.01

-0.02

56.00

56.04

55.54

55.86AEP

AMERICAN ELECTRIC POWER

40.98

0.19

0.47

40.91

41.03

40.75

40.79ALL

ALLSTATE CORP

28.14

0.12

0.43

28.11

28.26

27.93

28.02AMGN

AMGEN INC

64.20

-0.55

-0.85

64.26

64.63

63.30

64.75AMZN

AMAZON.COM INC

178.56

-4.05

-2.22

182.76

184.30

177.00

182.61AVP

AVON PRODUCTS INC

17.58

0.04

0.23

17.68

17.71

17.45

17.54AXP

AMERICAN EXPRESS CO

48.39

0.12

0.25

48.32

48.70

48.13

48.27BA

BOEING CO/THE

74.53

0.55

0.74

74.85

74.86

74.18

73.98BAC

BANK OF AMERICA CORP

6.27

0.09

1.46

6.25

6.37

6.19

6.18BAX

BAXTER INTERNATIONAL INC

49.74

-0.40

-0.80

50.14

50.39

49.62

50.14BHI

BAKER HUGHES INC

51.58

0.32

0.62

50.75

51.71

50.74

51.26BK

BANK OF NEW YORK MELLON CORP

20.88

0.43

2.10

20.56

20.92

20.52

20.45BMY

BRISTOL-MYERS SQUIBB CO

33.91

-0.31

-0.91

34.06

34.17

33.65

34.22BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.29

-0.10

-0.13

76.49

76.75

75.94

76.39C

CITIGROUP INC

29.07

0.52

1.82

28.75

29.38

28.65

28.55CAT

CATERPILLAR INC

97.10

1.34

1.40

96.05

97.41

96.01

95.76CL

COLGATE-PALMOLIVE CO

89.78

-0.02

-0.02

90.02

90.24

89.48

89.80CMCSA

COMCAST CORP-CLASS A

25.22

0.51

2.06

24.86

25.37

24.85

24.71COF

CAPITAL ONE FINANCIAL CORP

46.25

1.09

2.41

45.31

46.33

45.21

45.16COP

CONOCOPHILLIPS

72.94

0.28

0.39

72.79

73.03

72.48

72.66COST

COSTCO WHOLESALE CORP

78.98

-2.15

-2.65

80.35

81.00

78.82

81.13CPB

CAMPBELL SOUP CO

31.83

0.38

1.21

31.56

31.90

31.51

31.45CSCO

CISCO SYSTEMS INC

18.97

0.10

0.53

18.87

19.10

18.80

18.87CVS

CVS CAREMARK CORP

41.79

0.33

0.80

41.35

41.86

41.23

41.46CVX

CHEVRON CORP

109.49

1.18

1.09

108.32

109.67

108.04

108.31DD

DU PONT (E.I.) DE NEMOURS

46.43

0.39

0.85

46.33

46.69

46.10

46.04DELL

DELL INC

15.56

0.22

1.43

15.37

15.67

15.33

15.34DIS

WALT DISNEY CO/THE

39.75

-0.16

-0.40

39.82

40.25

39.60

39.91DOW

DOW CHEMICAL CO/THE

30.31

-0.01

-0.03

30.49

30.50

30.23

30.32DVN

DEVON ENERGY CORPORATION

65.84

1.09

1.68

65.00

65.98

64.92

64.75EMC

EMC CORP/MASS

21.99

-0.02

-0.09

22.00

22.09

21.85

22.01ETR

ENTERGY CORP

71.59

0.09

0.13

71.76

71.77

71.37

71.50EXC

EXELON CORP

41.40

0.31

0.75

41.19

41.54

41.00

41.09F

FORD MOTOR CO

11.80

0.09

0.77

11.83

11.95

11.70

11.71FCX

FREEPORT-MCMORAN COPPER

39.05

0.18

0.46

39.03

39.32

38.79

38.87FDX

FEDEX CORP

85.85

0.36

0.42

85.89

85.96

85.24

85.49GD

GENERAL DYNAMICS CORP

68.37

0.75

1.11

67.83

68.48

67.31

67.62GE

GENERAL ELECTRIC CO

18.86

0.21

1.13

18.74

18.88

18.56

18.65GILD

GILEAD SCIENCES INC

42.73

-0.06

-0.14

42.49

42.97

42.35

42.79GOOG

GOOGLE INC-CL A

622.94

-27.08

-4.17

646.50

646.85

621.23

650.02GS

GOLDMAN SACHS GROUP INC

94.69

1.27

1.36

93.49

95.11

92.97

93.42HAL

HALLIBURTON CO

35.38

0.40

1.14

35.10

35.74

35.04

34.98HD

HOME DEPOT INC

43.23

0.03

0.07

43.19

43.29

42.76

43.20HNZ

HJ HEINZ CO

53.24

0.22

0.41

53.31

53.33

52.96

53.02HON

HONEYWELL INTERNATIONAL INC

55.64

0.46

0.83

55.49

55.74

54.99

55.18HPQ

HEWLETT-PACKARD CO

26.44

0.01

0.04

26.42

26.61

26.33

26.43IBM

INTL BUSINESS MACHINES CORP

181.59

-0.95

-0.52

182.00

182.00

180.28

182.54INTC

INTEL CORP

25.47

0.18

0.71

25.40

25.56

25.22

25.29JNJ

JOHNSON & JOHNSON

64.93

0.10

0.15

64.97

65.00

64.41

64.83JPM

JPMORGAN CHASE & CO

35.30

-0.06

-0.17

35.42

35.68

34.99

35.36KFT

KRAFT FOODS INC-CLASS A

37.72

0.17

0.45

37.62

37.77

37.44

37.55KO

COCA-COLA CO/THE

68.93

0.00

0.00

68.94

69.16

68.80

68.93LMT

LOCKHEED MARTIN CORP

80.04

0.06

0.08

80.25

80.26

79.77

79.98LOW

LOWE'S COS INC

26.10

-0.24

-0.91

26.34

26.37

25.96

26.34MA

MASTERCARD INC-CLASS A

345.82

2.90

0.85

343.50

347.58

342.38

342.92MCD

MCDONALD'S CORP

99.64

-0.96

-0.95

100.80

100.85

99.51

100.60MDT

MEDTRONIC INC

39.30

0.27

0.69

38.97

39.32

38.73

39.03MET

METLIFE INC

33.26

0.36

1.09

33.42

33.45

32.84

32.90MMM

3M COty

83.87

0.50

0.60

83.46

84.05

83.27

83.37MO

ALTRIA GROUP INC

28.50

-0.22

-0.77

28.56

28.66

28.42

28.72MON

MONSANTO CO

78.50

0.99

1.28

77.82

79.14

77.58

77.51MRK

MERCK & CO. INC.

38.39

-0.08

-0.21

38.44

38.47

37.89

38.47MS

MORGAN STANLEY

16.20

0.30

1.89

16.00

16.45

15.93

15.90MSFT

MICROSOFT CORP

27.74

-0.37

-1.32

28.03

28.10

27.72

28.11NKE

NIKE INC -CL B

98.35

0.36

0.37

97.92

98.92

97.70

97.99NOV

NATIONAL OILWELL VARCO INC

71.55

0.74

1.05

71.03

71.90

70.72

70.81NSC

NORFOLK SOUTHERN CORP

76.44

1.13

1.50

75.98

76.64

75.19

75.31NWSA

NEWS CORP-CL A

18.36

0.06

0.33

18.32

18.42

18.22

18.30NYX

NYSE EURONEXT

26.57

-0.40

-1.48

27.06

27.09

26.25

26.97ORCL

ORACLE CORP

27.03

0.17

0.63

26.90

27.12

26.66

26.92OXY

OCCIDENTAL PETROLEUM CORP

96.93

1.16

1.21

95.79

97.43

95.64

95.77PEP

PEPSICO INC

65.73

0.34

0.52

65.22

65.82

65.01

65.39PFE

PFIZER INC

21.82

0.26

1.21

21.57

21.84

21.51

21.56PG

PROCTER & GAMBLE CO/THE

66.64

0.28

0.42

66.24

66.74

66.22

66.36PM

PHILIP MORRIS INTERNATIONAL

76.86

-0.22

-0.29

77.06

77.25

76.60

77.08QCOM

QUALCOMM INC

55.92

-0.28

-0.50

56.09

56.36

55.43

56.20RF

REGIONS FINANCIAL CORP

4.53

0.12

2.72

4.50

4.69

4.47

4.41RTN

RAYTHEON COMPANY

48.16

0.08

0.17

48.29

48.43

47.67

48.08S

SPRINT NEXTEL CORP

2.20

0.01

0.46

2.22

2.22

2.17

2.19SLB

SCHLUMBERGER LTD

68.82

1.04

1.53

67.99

68.96

67.92

67.78SLE

SARA LEE CORP

18.92

0.02

0.11

18.98

18.98

18.88

18.90SO

SOUTHERN CO/THE

44.95

0.47

1.06

44.66

45.00

44.62

44.48T

AT&T INC

29.66

-0.02

-0.07

29.83

29.85

29.50

29.68TGT

TARGET CORP

48.57

-0.38

-0.78

48.95

48.99

48.29

48.95TWX

TIME WARNER INC

36.81

0.26

0.71

36.64

36.94

36.57

36.55UNH

UNITEDHEALTH GROUP INC

52.72

-0.06

-0.11

52.73

52.96

52.47

52.78UPS

UNITED PARCEL SERVICE-CL B

73.45

-0.03

-0.04

73.22

73.50

72.84

73.48USB

US BANCORP

28.24

0.49

1.77

27.77

28.32

27.74

27.75UTX

UNITED TECHNOLOGIES CORP

74.10

0.20

0.27

74.26

74.50

73.76

73.90VZ

VERIZON COMMUNICATIONS INC

38.37

0.04

0.10

38.50

38.50

38.14

38.33WAG

WALGREEN CO

33.50

0.42

1.27

33.10

33.52

32.84

33.08WFC

WELLS FARGO & CO

29.31

0.37

1.28

29.10

29.38

29.00

28.94WMB

WILLIAMS COS INC

27.78

0.39

1.42

27.57

27.81

27.24

27.39WMT

WAL-MART STORES INC

59.18

0.18

0.31

59.00

59.55

58.96

59.00WY

WEYERHAEUSER CO

18.79

-0.23

-1.21

19.03

19.11

18.78

19.02XOM

EXXON MOBIL CORP

85.50

0.38

0.45

84.99

85.64

84.99

85.12XRX

XEROX CORP

8.09

-0.01

-0.12

8.14

8.17

8.04

8.10

社群留言