盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
35.80
496
35.75
395
35.70
1,306
35.65
1,149
35.60
6,739
35.55
3,584
35.50
2,643
35.45
3,411
35.40
2,435
35.35
3,925
35.30
7,084
35.25
5,423
35.20
5,711
35.15
3,291
35.10
6,174
35.05
8,921
35.00P1
36,054
34.95P2
12,015
34.90
5,041
34.85
3,974
34.80
2,612
34.75
1,947
34.70
2,333
34.65
1,554
34.60
2,883
34.55
3,279
34.50
4,613
34.45#
4,240
34.40
3,459
34.35
3,999
34.30
1,525
34.25
860
34.20
511
34.15
75
34.10
813
34.05
446
34.00
1,379
33.95
659
33.90
668
33.85
165
33.45
11
33.40
329
33.35
762
33.30
985
33.25
1,943
33.20
968
33.15
1,188
33.10
2,868
33.05
1,614
33.00S1
5,647
32.95
2,683
32.90
3,147
32.85
3,355
32.80S2
4,837
32.75
2,376
32.70
3,944
32.65
2,103
32.60
2,342
32.55
2,444
32.50
3,309
32.45
1,578
32.40
3,715
32.35
2,656
32.30
2,487
32.25
1,220
32.20
1,037
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
34.35
50
34.30
552
34.25
57
34.20
1,441
34.15
874
34.10
2,293
34.05P2
3,415
34.00P1
7,966
33.95#
3,394
33.90
5,320
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
3,834
33.55
928
33.50
3,762
33.45S2
6,066
33.40S1
8,338
33.35
1,673
33.30
1,497
33.25
852
33.20
1,005
33.15
418
33.10
168
33.00
1,626
32.95
4,572
32.90
722
32.85
1,317
32.80
1,267
32.75
1,522
32.70
2,236
32.65
890
32.60
329
32.55
133
32.50
404
32.45
272
32.40
455
32.35
155
32.30
754
32.25
452
32.20
268
32.15
571
32.10
576
32.05
704
32.00
1,836
31.95
548
31.90
1,029
31.85
650
31.80
655
31.75
231
31.70
555
31.65
361
31.60
718
31.55
1,272
31.50
4,359
31.45
2,596
31.40
2,777
31.35
789
31.30
1,629
31.25
920
31.20
1,681
31.15
2,358
31.10
2,362
31.05
1,194
31.00
1,235
30.95
196
30.90
304
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50#
1,104
44.45
1,520
44.40
4,947
44.35
1,376
44.30
1,680
44.25
2,136
44.20
3,164
44.15
2,315
44.10
7,641
44.05
7,894
44.00S1
14,044
43.95
8,075
43.90
5,065
43.85
5,012
43.80
6,745
43.75
3,994
43.70
4,941
43.65
4,676
43.60
5,149
43.55
6,393
43.50S2
11,688
43.45
3,173
43.40
2,063
43.35
1,373
43.30
2,735
43.25
2,148
43.20
2,071
43.15
4,009
43.10
5,109
43.05
1,593
43.00
3,846
42.95
695
42.90
1,305
42.85
990
42.80
893
42.75
489
42.70
572
42.65
639
42.60
1,767
42.55
1,006
42.50
2,409
42.45
1,092
42.40
2,198
42.35
1,011
42.30
1,941
42.25
2,166
42.20
1,933
42.15
2,963
42.10
2,255
42.05
2,558
42.00
1,776
41.95
682
41.90
858
41.85
1,533
41.80
2,086
41.75
1,305
41.70
1,759
41.65
2,226
41.60
2,525
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.00
277
85.60
144
85.50
352
85.40
616
85.30
1,425
85.20
2,750
85.10P1
7,836
85.00P2
6,502
84.90
3,964
84.80
1,457
84.70
1,269
84.60
1,117
84.50
1,517
84.40
2,660
84.30
1,486
84.20
1,363
84.10
1,712
84.00
5,113
83.90
1,661
83.80
755
83.70
431
83.60
403
83.50
758
83.40
1,586
83.30
327
83.20
833
83.10
1,724
83.00
3,213
82.90
2,303
82.80
2,074
82.70
1,567
82.60
2,087
82.50
1,914
82.40
942
82.30
827
82.20
1,010
82.10#
1,534
82.00
3,516
81.90
4,089
81.80
1,944
81.70
1,583
81.60
1,348
81.50
3,661
81.40
2,409
81.30
1,512
81.20
3,261
81.10
3,648
81.00
5,273
80.90
3,316
80.80S2
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40S1
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
62.00#
913
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
789
59.10
760
59.00
569
58.90
1,260
58.80
1,525
58.70
1,415
58.60
1,050
58.50
1,589
58.40
1,761
58.30
939
58.20
940
58.10
508
58.00
796
57.90
365
57.80
327
57.70
80
57.60
4
57.50
352
57.40
960
57.30
557
57.20
1,803
57.10
3,860
57.00
1,788
56.90
3,008
56.80
2,147
56.70
2,125
56.60
1,278
56.50
3,012
56.40
1,799
56.30
1,522
56.20
729
56.10
1,790
56.00
3,180
55.90
560
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70P1
2,684
82.60P2
2,427
82.50
1,863
82.40
649
82.30
1,342
82.20
1,320
82.10#
2,367
82.00
4,077
81.90
3,437
81.80
1,305
81.70
1,618
81.60
3,498
81.50
4,968
81.40
2,306
81.30
1,226
81.20
1,575
81.10
1,271
81.00
3,161
80.90
1,744
80.80
3,558
80.70
3,372
80.60
4,928
80.50
4,620
80.40
3,603
80.30
2,162
80.20
3,221
80.10S2
6,481
80.00S1
12,921
79.90
5,400
79.80
3,626
79.70
4,595
79.60
3,949
79.50
3,704
79.40
2,386
79.30
3,961
79.20
2,002
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
35.60
841
35.55
280
35.50
1,703
35.45
3,557
35.40
2,943
35.35
2,988
35.30P1
7,380
35.25
4,575
35.20
4,954
35.15
5,329
35.10
5,002
35.05P2
6,699
35.00
5,997
34.95
2,748
34.90
2,385
34.85
3,756
34.80#
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,676
34.55
2,090
34.50S2
5,825
34.45
4,267
34.40
3,046
34.35
2,746
34.30
4,496
34.25
978
34.20
1,981
34.15
2,784
34.10S1
5,951
34.05
3,640
34.00
5,332
33.95
1,494
33.90
1,837
33.85
1,067
33.80
1,811
33.75
1,170
33.70
1,008
33.65
492
33.60
1,254
33.55
974
33.50
3,058
33.45
1,528
33.40
2,058
33.35
2,076
33.30
1,487
33.25
1,364
33.20
1,490
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.10P2
649
29.05P1
1,138
29.00#
23,784
28.95
20,851
28.90S1
43,456
28.85S2
28,262
28.80
19,958
28.75
5,422
28.70
5,433
28.65
2,822
28.60
2,762
28.55
5,532
28.50
16,212
28.45
21,420
28.40
10,500
28.35
2,448
28.30
1,255
28.25
458
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
36.40#
471
36.25
120
36.20
219
36.15
215
36.10
1,584
36.05
642
36.00
2,454
35.95
1,310
35.90
1,248
35.85
1,061
35.80
1,530
35.75
918
35.70
765
35.65
249
35.60
132
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
938
34.75
2,282
34.70
735
34.65
330
34.60
219
34.55
142
34.50
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10S2
3,524
34.05
418
34.00
2,729
33.95
2,190
33.90S1
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
566
33.35
636
33.30
623
33.25
402
33.20
649
33.15
473
33.10
867
33.05
577
33.00
976
32.95
87
32.90
66
32.85
48
32.80
138
32.75
29
32.70
111
32.65
173
32.60
56
32.55
94
32.50
468
32.45
422
32.40
768
32.35
970
32.30
1,104
32.25
378
32.20
1,203
32.15
834
32.10
836
32.05
902
32.00
2,567
31.95
1,204
31.90
937
31.85
296
31.80
415
31.75
448
31.70
610
31.65
667
31.60
602
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.15
3,065
13.10
7,975
13.05P2
20,468
13.00P1
28,027
12.95
14,578
12.90#
16,836
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60S1
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20S2
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
74.40P2
32
74.30P1
56
74.20#
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
263
65.80
413
65.70
172
65.60
288
65.50
710
65.40
740
65.30
611
65.20
438
65.10
384
65.00
266
64.90
218
64.80
1,183
64.70
794
64.60
1,099
64.50
1,165
64.40
1,745
64.30
2,954
64.20
4,327
64.10S2
4,528
64.00
2,831
63.90
500
63.80
374
63.70
1,091
63.60
1,717
63.50
1,454
63.40
367
63.30
163
63.20
84【日月光
2311】 成交價
累計成交張數
27.50P2
2,396
27.45
1,194
27.40
1,035
27.35
852
27.30
1,508
27.25
1,543
27.20P1
3,089
27.15#
4,311
27.10
4,319
27.05
3,617
27.00
12,157
26.95
8,818
26.90
10,720
26.85
9,768
26.80
12,054
26.75
13,884
26.70
12,634
26.65
6,268
26.60
8,481
26.55
7,542
26.50
7,459
26.45
4,343
26.40
12,691
26.35
7,163
26.30S2
16,326
26.25
12,827
26.20
12,257
26.15
6,999
26.10
9,040
26.05
6,494
26.00
13,274
25.95
3,347
25.90
8,055
25.85
10,624
25.80
9,252
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
84.40P1
625
84.30#
6,466
84.20
4,577
84.10
8,266
84.00
18,613
83.90
13,918
83.80
6,539
83.70
3,249
83.60
6,929
83.50
5,266
83.40
7,930
83.30
13,723
83.20
16,159
83.10
6,930
83.00S2
27,920
82.90S1
35,909
82.80
26,331
82.70
18,928
82.60
11,617
82.50
23,206
82.40
12,051
82.30
15,547
82.20
16,805
82.10
12,485
82.00
26,061
81.90
14,085
81.80
10,669
81.70
9,761
81.60
8,541
81.50
7,530
81.40
5,385
81.30
5,486
81.20
2,781
81.10
1,574
81.00
1,777
80.90
1,155
80.80
260
80.70
204
80.60
448
80.50
872
80.40
690
80.30
1,300
80.20
2,144
80.10
4,257
80.00
7,974
79.90
5,799
79.80
1,442
79.70
893
79.60
726
79.50
821
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
32.20P2
3
32.15P1
166
32.10#
1,132
32.05
110
32.00
1,449
31.95
1,011
31.90
688
31.85
2,875
31.80
284
31.75
336
31.70
143
31.65
518
31.60
1,343
31.55
764
31.50
3,968
31.45
3,685
31.40
3,714
31.35
1,914
31.30
3,746
31.25
2,820
31.20
1,829
31.15
1,937
31.10
1,332
31.05
446
31.00
545
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20S2
6,674
30.15
1,796
30.10
4,600
30.05
2,050
30.00S1
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
339
28.45
106
28.40
122
28.35
211
28.30
252
28.25
444
28.20
766
28.15
362
28.10
834
28.05
1,135
28.00
3,428
27.95
1,525
27.90
786
27.85
765
27.80
331
27.75
354
27.70
628
27.65
1,225
27.60
2,223
27.55
1,764
27.50
1,780
27.45
590
27.40
966
27.35
907
27.30
576
27.25
611
27.20
990
27.15
822
27.10
1,222
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
29.35#
946
29.20
74
29.15
577
29.10
2,096
29.05
647
29.00
3,678
28.95
1,466
28.90
779
28.85
555
28.80
2,039
28.75
2,466
28.70
1,300
28.65
663
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,402
26.50
2,406
26.45
2,190
26.40
2,117
26.35
1,521
26.30S1
10,067
26.25
4,359
26.20
2,550
26.15
1,707
26.10
2,524
26.05
1,573
26.00
3,990
25.95
2,563
25.90
2,775
25.85
1,834
25.80
2,095
25.75
1,522
25.70
531
25.65
578
25.60
1,656
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.10
2,153
76.00
10,971
75.90
9,980
75.80P2
34,854
75.70P1
39,722
75.60#
36,358
75.50
24,111
75.40
21,713
75.30
20,084
75.20S2
32,372
75.10
31,959
75.00S1
49,239
74.90
27,294
74.80
18,438
74.70
15,486
74.60
5,149
74.50
9,759
74.40
5,491
74.30
8,499
74.20
5,093
74.10
4,926
74.00
5,449
73.90
3,572
73.80
4,299
73.70
3,470
73.60
802
73.50
2,825
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
39.55
53
39.50P1
2,135
39.45
533
39.40P2
652
39.35#
2,250
39.30
945
39.25
508
39.20
1,159
39.15
183
39.10
906
39.05
276
39.00
3,658
38.95
2,895
38.90
2,897
38.85
2,366
38.80S2
7,263
38.75
2,165
38.70
3,516
38.65
2,359
38.60
4,480
38.55
3,512
38.50
5,808
38.45
4,317
38.40
3,679
38.35
3,458
38.30
4,213
38.25
1,816
38.20
1,152
38.15
715
38.10
670
38.05
1,518
38.00
4,888
37.95
246
37.90
375
37.85
244
37.80
6,271
37.75
806
37.70
1,477
37.65
671
37.60
3,171
37.55
3,162
37.50
4,336
37.45
2,129
37.40
545
37.35
394
37.30
1,453
37.25
2,575
37.20
3,525
37.15
1,735
37.10
3,931
37.05
2,268
37.00
1,971
36.95
105
36.90
140
36.85
129
36.80
268
36.75
305
36.70
1,780
36.65
635
36.60
786
36.55
281
36.50
873
36.45
426
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
285
35.40
1,162
35.35
1,351
35.30
3,167
35.25
1,875
35.20
4,637
35.15
2,594
35.10
5,256
35.05
3,752
35.00S1
12,041
34.95
3,233
34.90
3,566
34.85
3,253
34.80
3,334
34.75
1,241
34.70
3,143
34.65
2,376
34.60
3,082
34.55
4,386
34.50
7,236
34.45
2,858
34.40
3,675
34.35
3,450
34.30
5,350
34.25
3,227
34.20
4,393
34.15
3,131
34.10
3,665
34.05
2,791
34.00
3,213
33.95
3,725
33.90
4,375
33.85
1,367
33.80
2,154
33.75
1,363
33.70
3,106
33.65
6,229
33.60
5,017
33.55
3,437
33.50
2,267
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數 101.50
280 101.00
1,105 100.50P2
2,258 100.00P1
3,285
99.90
535
99.80
360
99.70
316
99.60
821
99.50#
2,945
99.40
422
99.30
360
99.20
359
99.10
348
99.00
899
98.90
358
98.80
385
98.70
281
98.60
213
98.50
196
98.40
116
98.30
60
98.20
59
98.10
241
98.00
1,306
97.90
535
97.80
1,248
97.70
643
97.60
577
97.50
1,176
97.40
809
97.30
1,091
97.20S1
6,769
97.10
1,231
97.00S2
3,849
96.90
3,233
96.80
2,604
96.70
1,977
96.60
3,463
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
172
92.50
332
92.40
296
92.30
583
92.20
1,757
92.10
708
92.00
1,007
91.90
437
91.80
631
91.70
453
91.60
550
91.50
798
91.40
704
91.30
545
91.20
503
91.10
608
91.00
1,047
90.90
525
90.80
631
90.70
491
90.60
717
90.50
579
90.40
444
90.30
305
90.20
181
90.10
361
90.00
853
89.90
136
89.80
196
89.70
292
89.60
181
89.50
383
89.40
301
89.30
467
89.20
614
89.10
596
89.00
1,801
88.90
538
88.80
462
88.70
480
88.60
237
88.50
334
88.40
383
88.30
354
88.20
345【華碩
2357】 成交價
累計成交張數 237.00
141 236.50
885 236.00P2
918 235.50
506 235.00
426 234.50
361 234.00
636 233.50
448 233.00P1
1,045 232.50#
1,310 232.00
552 231.50
352 231.00
406 230.50
463 230.00
1,723 229.50
809 229.00
368 228.50
197 228.00
242 227.50
103 227.00
481 226.50
422 226.00
882 225.50
356 225.00
205 224.50
112 224.00
64 223.00
168 222.50
217 222.00
346 221.50
63 221.00
79 220.50
91 220.00
930 219.50
439 219.00
754 218.50
709 218.00
1,150 217.50
715 217.00
1,200 216.50
1,036 216.00
3,121 215.50S1
5,066 215.00S2
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
419 210.50
287 210.00
1,443 209.50
1,255 209.00
1,352 208.50
582 208.00
768 207.50
645 207.00
839 206.50
763 206.00
929 205.50
1,580 205.00
1,606 204.50
889 204.00
371 203.50
634 203.00
614 202.50
657 202.00
389 201.50
93 201.00
64 200.00
87【廣達
2382】 成交價
累計成交張數
65.40#
1,880
65.30
1,502
65.20
460
65.10
767
65.00
4,344
64.90
2,918
64.80
2,111
64.70
1,631
64.60
1,273
64.50
1,697
64.40
1,485
64.30
874
64.20
865
64.10
354
64.00
1,628
63.90
538
63.80
1,488
63.70S1
8,838
63.60
2,471
63.50
2,287
63.40
1,500
63.30
1,154
63.20
952
63.10
1,648
63.00
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
803
62.40
1,237
62.30
1,027
62.20
1,140
62.10
1,395
62.00
3,330
61.90
1,674
61.80
2,094
61.70
1,620
61.60
805
61.50
1,866
61.40
1,023
61.30
3,566
61.20
4,468
61.10
3,235
61.00
3,868
60.90S2
4,708
60.80
1,132
60.70
1,910
60.60
1,802
60.50
2,143
60.40
1,183
60.30
1,055
60.20
1,390
60.10
1,422
60.00
2,971
59.90
754
59.80
407
59.70
508
59.60
805
59.50
1,302
59.40
1,609
59.30
510
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39P2
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24#
2,225
2.23
1,158
2.22
72
2.21
321
2.19
2,278
2.18
558
2.14
287
2.05
668
2.02
4
2.00S1
4,310
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90S2
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
13.85
4,767
13.80
15,245
13.75
25,094
13.70P1
68,656
13.65
32,723
13.60
31,358
13.55
25,860
13.50
18,093
13.45
20,999
13.40
21,607
13.35
32,763
13.30
36,853
13.25
35,495
13.20
43,208
13.15P2
55,904
13.10
50,791
13.05
33,015
13.00
39,943
12.95
28,446
12.90
36,072
12.85#
40,805
12.80S1
24,883
12.75S2
18,510
12.70
15,136
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 101.50
7,372 101.00
30,910 100.50P2
46,537 100.00P1
61,638
99.90
17,650
99.80
15,537
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,880
99.30
457
99.20
337
99.10
562
99.00#
4,287
98.90
3,484
98.80S2
4,446
98.70S1
6,557
98.60
616【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50
7,447 280.00P1
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,076 276.50
1,072 276.00
2,221 275.50
2,846 275.00
2,826 274.50
1,014 274.00
1,363 273.50
1,010 273.00
2,020 272.50
1,183 272.00
1,039 271.50
1,001 271.00
622 270.50
652 270.00
1,520 269.50
1,431 269.00
3,063 268.50P2
7,500 268.00
7,280 267.50
3,788 267.00#
4,574 266.50
1,475 266.00
1,841 265.50
402 265.00S2
2,234 264.50
773 264.00
1,656 263.50
862 263.00
1,426 262.50
698 262.00
692 261.50
480 261.00
673 260.50
610 260.00
1,634 259.50
1,205 259.00
1,709 258.50
840 258.00
1,397 257.50
938 257.00
1,683 256.50S1
2,445 256.00
449 255.50
59 255.00
850 254.50
115 254.00
174 253.50
270 253.00
323 252.50
375 252.00
1,160 251.50
902 251.00
1,900 250.50
674 250.00
1,610 249.50
860 249.00
957 248.50
1,046 248.00
1,778 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 163.50
291 163.00
568 162.50
1,702 162.00
1,966 161.50
1,544 161.00
1,363 160.50
1,271 160.00P1
3,995 159.50P2
2,875 159.00#
4,295 158.50
2,947 158.00
3,766 157.50
721 157.00
997 156.50
5,882 156.00
1,501 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 149.50
584 149.00
3,349 148.50
2,452 148.00
6,118 147.50
9,888 147.00
8,706 146.50
10,825 146.00
13,242 145.50
9,440 145.00
8,904 144.50
6,533 144.00
10,063 143.50
11,234 143.00S2
17,330 142.50
13,819 142.00
13,984 141.50
11,807 141.00
8,426 140.50S1
21,696 140.00
10,102 139.50
7,946 139.00
4,613 138.50
1,369 138.00
3,120 137.50
4,103 137.00
4,630 136.50
4,164 136.00
7,799 135.50
4,037 135.00
9,409 134.50
6,363 134.00
7,781 133.50
5,897 133.00
6,297 132.50
3,327 132.00
2,790 131.50
2,932 131.00
3,731 130.50
7,709 130.00
8,395 129.50
7,264 129.00
6,015 128.50
3,794 128.00
4,630 127.50
6,247 127.00
7,163 126.50
5,212 126.00
5,205 125.50
2,409 125.00
1,740 124.50
633 124.00
1,872 123.50
2,910【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
2,881 499.50
678 499.00
2,037 498.50
1,092 498.00
1,949 497.50
689 497.00
1,540 496.50
1,046 496.00
1,235 495.50
783 495.00
304 494.50
255 494.00
1,010 493.50
355 493.00
871 492.50
891 492.00
1,300 491.50
429 491.00
900 490.50
203 490.00
1,200 489.50
447 489.00
1,105 488.50
477 488.00
1,027 487.50
478 487.00
804 486.50
650 486.00
1,880 485.50
1,702 485.00
2,366 484.50
1,254 484.00
1,735 483.50
1,383 483.00
1,705 482.50
648 482.00
2,207 481.50
804 481.00
1,074 480.50
594 480.00
819 479.50
256 479.00
258 478.50
34 478.00
98 477.50
728 477.00
106 476.50
59 476.00
2,536 475.50
173 475.00
741 474.50
112 474.00
222 473.50
279 473.00
673 472.50
416 472.00
275 471.50
249 471.00
374 470.50
133 470.00
1,444 469.50
227 469.00
544 468.50
556 468.00
1,684 467.50
289 467.00
1,035 466.50
140 466.00
1,537 465.50
409 465.00
694 464.50
449 464.00
557 463.50
294 463.00
635 462.50
306 462.00
757 461.50
83 461.00
344 460.50
343 460.00
536 459.50
165 459.00
747 458.50
139 458.00
561 457.50
158 457.00#
1,356 456.50
72 456.00
619 455.50
59 455.00
493 454.50
230 454.00
273 453.50
219 453.00
606 452.50
305 452.00
324 451.50
255 451.00
664 450.50
316 450.00
1,570 449.50
392 449.00
761 448.50
618 448.00
1,585 447.50
556 447.00
1,250 446.50
936 446.00S1
2,842 445.50
427 445.00S2
2,276 444.50
536 444.00
1,923 443.50
822 443.00
1,462 442.50
788 442.00
1,172 441.50
1,470 441.00
818 440.50
487 440.00
1,941 439.50
1,242 439.00
448 438.50
42 438.00
332 437.50
136 437.00
710 436.50
384 436.00
798 435.50
610 435.00
850 434.50
335 434.00
755 433.50
289 433.00
520 432.50
372 432.00
981 431.50
305 431.00
1,063 430.50
185 430.00
374 429.50
588 429.00
913 428.50
698 428.00
962 427.50
498 427.00
1,355 426.50
885 426.00
1,620 425.50
486 425.00
776 424.50
349 424.00
570 423.50
487 423.00
743 422.50
280 422.00
709 421.50
583 421.00
587 420.50
236 420.00
915 419.50
164 419.00
27 418.50
25 418.00
162 416.00
213【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
11,072
16.35
13,398
16.30P1
26,382
16.25
26,075
16.20P2
26,290
16.15
8,613
16.10
25,441
16.05#
11,088
16.00S2
9,424
15.95
4,998
15.90
5,924
15.85
6,455
15.80
9,275
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S1
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
17,280
16.90P2
23,253
16.85
19,085
16.80
17,759
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,420
16.45
7,877
16.40
16,346
16.35
19,695
16.30P1
27,280
16.25
21,460
16.20#
21,301
16.15S2
11,171
16.10S1
21,925
16.05
7,717
16.00
4,238【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50P2
17,623
32.45P1
31,431
32.40
17,413
32.35
15,378
32.30
14,644
32.25
14,280
32.20
16,098
32.15
6,899
32.10
7,933
32.05
11,663
32.00#
31,163
31.95S2
11,773
31.90
10,167
31.85
4,725
31.80
5,758
31.75
3,481
31.70
4,140
31.65
2,448
31.60
2,315
31.55
1,379
31.50
5,299
31.45
1,190
31.40
2,929
31.35
1,746
31.30
4,971
31.25
1,370
31.20
598
31.15
164
31.10
1,588
31.05
1,478
31.00
4,763
30.95
2,565
30.90
4,764
30.85
4,310
30.80
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,384
30.55
1,146
30.50
4,989
30.45
5,524
30.40
6,469
30.35
4,818
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S1
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,210
33.05
6,486
33.00
17,364
32.95
8,696
32.90
14,835
32.85
15,773
32.80
14,350
32.75
11,771
32.70
18,338
32.65
11,516
32.60
8,889
32.55
8,999
32.50
12,547
32.45
5,725
32.40
4,077
32.35
2,895
32.30
5,844
32.25
1,524
32.20
2,796
32.15
1,289
32.10
1,314
32.05
1,853
32.00
2,362
31.95
2,148
31.90
6,220
31.85
5,144
31.80
9,864
31.75
4,230
31.70#
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
1,060
30.95
460
30.90
1,264
30.85
563
30.80
4,215
30.75
3,736
30.70
3,644
30.65
1,994
30.60
5,283
30.55
2,117
30.50
7,445
30.45
717
30.40
20
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80S2
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,286
8.58
1,633
8.57
3,428
8.56
1,260
8.55
5,900
8.54
7,471
8.53
7,107
8.52
7,727
8.51
7,011
8.50P2
11,811
8.49
4,893
8.48
6,428
8.47
5,645
8.46
5,148
8.45
10,584
8.44
3,895
8.43
4,294
8.42
6,425
8.41
4,866
8.40P1
12,088
8.39
4,665
8.38
3,255
8.37
8,045
8.36
5,788
8.35
6,021
8.34
4,336
8.33
4,015
8.32
4,862
8.31
4,037
8.30
3,544
8.29
3,090
8.28
4,048
8.27
3,653
8.26
2,387
8.25
5,198
8.24
1,600
8.23
1,354
8.22
3,338
8.21
1,327
8.20
5,702
8.19
2,726
8.18
1,854
8.17
1,481
8.16
1,362
8.15
5,052
8.14
2,469
8.13#
3,427
8.12
2,351
8.11
2,449
8.10S2
5,675
8.09
1,967
8.08
1,793
8.07S1
13,948
8.06
3,268
8.05
4,550
8.04
3,058
8.03
1,763
8.02
1,110
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
5,256
13.25
8,274
13.20
16,285
13.15P1
18,831
13.10P2
18,190
13.05
17,114
13.00#
23,445
12.95S1
20,295
12.90S2
14,403
12.85
4,861
12.80
8,425
12.75
5,299
12.70
3,709
12.65
8,080
12.60
11,027
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
15.65
7,152
15.60
15,256
15.55
12,065
15.50
17,456
15.45P1
28,951
15.40
25,952
15.35
16,277
15.30
22,784
15.25
11,983
15.20
18,884
15.15P2
26,007
15.10#
20,663
15.05S1
39,223
15.00S2
25,685
14.95
9,211
14.90
10,598
14.85
6,625
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.70
1,258
20.65
4,808
20.60
24,098
20.55
8,203
20.50
18,487
20.45
16,443
20.40P2
24,325
20.35
23,522
20.30P1
40,286
20.25
22,518
20.20#
29,712
20.15
20,090
20.10
41,480
20.05S1
44,855
20.00
29,905
19.95
8,460
19.90
6,656
19.85
6,110
19.80
5,041
19.75
2,643
19.70
6,037
19.65
19,465
19.60
22,667
19.55
17,384
19.50
22,394
19.45
16,676
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S2
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
11,034
10.55
18,756
10.50P2
26,585
10.45
23,773
10.40
25,557
10.35
22,598
10.30
15,885
10.25
23,152
10.20P1
33,516
10.15
14,800
10.10#
16,020
10.05
10,418
10.00
8,604
9.99
329
9.98
177
9.97
396
9.96
22
9.95S1
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50S2
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
747
8.67
1,067
8.66
1,134
8.65
2,116
8.64
1,826
8.63
3,259
8.62
3,777
8.61
3,547
8.60
7,338
8.59
4,697
8.58P2
8,599
8.57
4,072
8.56
6,277
8.55
4,579
8.54
6,831
8.53
7,376
8.52
6,338
8.51
6,022
8.50P1
13,087
8.49#
5,529
8.48
4,176
8.47
3,568
8.46
3,551
8.45
5,504
8.44
2,139
8.43
4,444
8.42
4,836
8.41
3,336
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23S1
8,798
8.22S2
6,365
8.21
3,965
8.20
6,322
8.19
3,531
8.18
3,612
8.17
2,251
8.16
619
8.15
25
8.13
3
8.12
155
8.11
260
8.10
899
8.09
807
8.08
1,018
8.07
1,352
8.06
872
8.05
1,078
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
775
9.04
1,215
9.03
1,266
9.02
1,533
9.01
1,802
9.00
3,108
8.99
1,219
8.98
1,481
8.97
207
8.96
236
8.95
328
8.94
460
8.93
511
8.92
897
8.91
1,136
8.90
1,829
8.89#
1,887
8.88
2,187
8.87
1,623
8.86
1,232
8.85
1,445
8.84
691
8.83
464
8.82
1,258
8.81
81
8.80
1,138
8.79
59
8.68
140
8.65S1
7,748
8.64
277
8.63
734
8.62
638
8.61
487
8.60
1,585
8.59
901
8.58
343
8.57
295
8.56
278
8.55
372
8.54
175
8.53
190
8.52
265
8.51
320
8.50
868
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25S2
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,017
19.45
18,705
19.40
23,836
19.35
15,243
19.30
24,784
19.25
22,369
19.20
26,988
19.15
31,443
19.10P2
35,401
19.05
25,644
19.00P1
45,543
18.95
19,730
18.90
29,522
18.85
20,014
18.80
26,460
18.75
12,312
18.70
7,891
18.65#
9,124
18.60
10,505
18.55
12,291
18.50
11,636
18.45
12,524
18.40
19,089
18.35S2
20,339
18.30
17,945
18.25
6,294
18.20
5,498
18.15
4,219
18.10
6,564
18.05
10,257
18.00
10,437
17.95
2,477
17.90
11,752
17.85
8,513
17.80
14,536
17.75
9,968
17.70
7,707
17.65
6,013
17.60
7,434
17.55
10,723
17.50S1
31,330
17.45
12,919
17.40
17,103
17.35
7,296
17.30
1,315
17.25
6,234
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
9,445
18.05
18,361
18.00
37,636
17.95
28,040
17.90P1
51,258
17.85P2
40,162
17.80
29,512
17.75#
26,788
17.70S2
25,551
17.65
20,385
17.60
12,814
17.55
10,789
17.50
10,541
17.45
8,939
17.40
12,248
17.35
6,376
17.30
5,189
17.25S1
34,439
17.20
8,847
17.15
14,297
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 170.00
239 169.50
923 169.00
1,900 168.50P2
2,146 168.00P1
2,171 167.50
1,068 167.00#
1,598 166.50
792 166.00
1,229 165.50
945 165.00S2
1,547 164.50
1,317 164.00S1
1,870 163.50
1,059 163.00
889 162.50
899 162.00
1,162 161.50
647 161.00
1,034 160.50
842 160.00
713 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
78.50
68
78.40
36
78.30
162
78.20
198
78.10
136
78.00
936
77.90
267
77.80
590
77.70
1,004
77.60P1
1,365
77.50P2
1,052
77.40
630
77.30
563
77.20
417
77.10#
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S1
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
535
73.90
43
73.80
184
73.70
197
73.60
284
73.50
663
73.40
901
73.30
686
73.20S2
1,596
73.10
871
73.00
1,130
72.90
621
72.80
406
72.70
328
72.60
808
72.50
575
72.40
466
72.30
524
72.20
351
72.10
337
72.00
919
71.90
280
71.80
188
71.70
194
71.60
202
71.50
117
71.40
64
71.30
258
71.20
240
71.10
270
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
146
95.50
1,214
95.40
1,138
95.30
1,129
95.20
917
95.10
1,212
95.00
4,998
94.90
3,697
94.80
1,717
94.70
2,540
94.60
3,007
94.50P1
10,372
94.40P2
9,454
94.30
5,790
94.20
4,240
94.10
2,636
94.00
6,934
93.90
2,289
93.80
2,367
93.70
1,304
93.60
1,032
93.50
2,672
93.40#
1,858
93.30
829
93.20
661
93.10
2,334
93.00S1
7,537
92.90
1,997
92.80
2,377
92.70
1,538
92.60
952
92.50
1,227
92.40
733
92.30S2
3,934
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P1
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10P2
8,694
5.09
4,506
5.08
4,289
5.07
5,130
5.06
4,363
5.05
6,308
5.04
3,060
5.03
4,115
5.02
2,172
5.01
4,609
5.00
5,975
4.99
1,710
4.98
1,500
4.97
1,547
4.96
1,488
4.95
2,283
4.94
57
4.93
313
4.92#
1,294
4.91
282
4.90
1,576
4.89
727
4.88
779
4.87
1,678
4.86
1,810
4.85
4,471
4.84
893
4.83
652
4.82
421
4.81S1
10,997
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,091
4.24
1,992
4.23
2,874
4.22
3,860
4.21
4,317
4.20
3,576
4.19
1,720
4.18
1,314
4.17
1,487
4.16
2,320
4.15
5,851
4.14
3,257
4.13
2,791
4.12
1,759
4.11
1,022
4.10
2,088
4.09
697
4.08
701
4.07
335【奇美電
3481】 成交價
累計成交張數
13.15
485
13.10
4,473
13.05
6,061
13.00
9,622
12.95
5,916
12.90
14,588
12.85
9,358
12.80
13,389
12.75
18,848
12.70
23,997
12.65
31,059
12.60
12,817
12.55
18,632
12.50
30,493
12.45
39,573
12.40
25,160
12.35
31,499
12.30P1
45,058
12.25P2
44,007
12.20
42,434
12.15#
29,062
12.10S2
18,117
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80S1
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
59.70
104
59.60
223
59.50
501
59.40
739
59.30
486
59.20
566
59.10
529
59.00
1,306
58.90
432
58.80
1,808
58.70
868
58.60
1,729
58.50
1,632
58.40
1,010
58.30
784
58.20
371
58.10
344
58.00
272
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
517
57.20
1,253
57.10
1,902
57.00
7,883
56.90P1
9,284
56.80P2
9,111
56.70
4,489
56.60
2,932
56.50
7,367
56.40#
9,083
56.30S1
8,278
56.20
5,252
56.10
4,104
56.00S2
6,624
55.90
3,090
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
683
95.90
469
95.80
294
95.70
207
95.60
282
95.50
478
95.40
1,685
95.30
203
95.20
475
95.10
453
95.00
970
94.90
285
94.80
132
94.70
138
94.60
448
94.50
581
94.40
1,441
94.30
460
94.20
204
94.10
262
94.00
1,783
93.90
984
93.80P2
2,193
93.70
697
93.60
784
93.50
590
93.40
482
93.30
411
93.20
534
93.10
430
93.00
1,263
92.90
522
92.80
505
92.70
168
92.60
521
92.50
809
92.40
915
92.30
652
92.20
891
92.10
779
92.00P1
2,518
91.90
932
91.80
833
91.70
1,062
91.60
712
91.50
798
91.40
274
91.30
327
91.20
484
91.10
439
91.00
928
90.90
154
90.80
59
90.70
306
90.60
113
90.50#
2,288
90.40
249
90.30
1,898
90.20
978
90.10S2
3,081
90.00S1
4,814
89.90
1,265
89.80
831
89.70
919
89.60
774
89.50
1,090
89.40
920
89.30
1,406
89.20
849
89.10
675
89.00
1,420
88.90
415
88.80
484
88.70
313
88.60
291
88.50
635
88.40
446
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
49
64.40
8
64.30
17
64.20
39
64.10
45
64.00
190
63.90
154
63.80
367
63.70
450
63.60
833
63.50P1
1,538
63.40
675
63.30P2
1,152
63.20
830
63.10#
1,040
63.00
1,326
62.90
821
62.80
1,323
62.70
715
62.60
1,002
62.50
1,080
62.40
439
62.30
547
62.20
694
62.10
1,022
62.00S1
2,756
61.90S2
1,639
61.80
897
61.70
1,238
61.60
764
61.50
886
61.40
575
61.30
791
61.20
1,079
61.10
621
61.00
1,239
60.90
486
60.80
715
60.70
672
60.60
325
60.50
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.45#
1,727
25.40
1,576
25.35
1,371
25.30
1,987
25.25
1,960
25.20
2,222
25.15S2
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95S1
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,907
24.35
897
24.30
844
24.25
592
24.20
1,926
24.15
2,242
24.10
2,081
24.05
1,631
24.00
1,256
23.95
1,352
23.90
1,129
23.85
1,147
23.80
1,354
23.75
1,186
23.70
983
23.65
576
23.60
598
23.55
774
23.50
1,792
23.45
580
23.40
424
23.35
244
23.30
454
23.25
776
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源:臺灣證券交易所 2012/1/9 14:51:29