公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FFKY
First Financial Serv
2.38
12,400
+0.88
+58.67%
73.87%
4.84
1.00HMPR
Hampton Roads Banksh
3.41
56,700
+0.71
+26.30%
64.10%
29.75
2.56REE
Rare Element Res Ltd
5.76
7,114,300
+0.94
+19.50%
67.97%
17.92
3.08ARTW
Art'S-Way Manufactur
8.15
49,300
+1.32
+19.33%
78.48%
15.95
4.80ACFC
Atlantic Coast Feder
2.65
15,100
+0.41
+18.30%
60.54%
10.95
0.87DNDN
Dendreon Corp.
12.35
33,559,098
+1.73
+16.29%
81.07%
43.96
6.46ACHC
Acadia Healthcare Co
11.36
464,300
+1.59
+16.27%
73.58%
11.81
5.43SABA
Saba Software
8.57
640,700
+1.16
+15.65%
62.54%
10.62
5.07TCI
Transcontinental Rea
3.04
62,700
+0.39
+14.72%
81.75%
7.64
1.56AGEN
Agenus Inc.
2.45
253,400
+0.30
+13.95%
59.90%
4.43
0.46HOVU
Hovnanian Enterprise
9.83
67,400
+1.13
+12.99%
70.19%
26.13
5.99CAAS
China Automotive Sys
4.48
217,000
+0.50
+12.56%
65.99%
15.02
3.23BVSN
Broadvision
12.71
158,600
+1.36
+11.98%
78.30%
14.50
7.82XIDE
Exide Technologies
3.13
2,507,000
+0.32
+11.39%
61.64%
12.68
2.22XUE
Xueda Education Grou
4.11
63,500
+0.42
+11.38%
54.79%
11.57
2.41KKD
Krispy Kreme Doughnu
7.12
1,303,600
+0.70
+10.90%
60.34%
10.08
5.10QUIK
Quicklogic Corp.
2.99
353,100
+0.29
+10.74%
59.38%
7.20
1.84FSI
Flexible Solutions I
2.60
105,800
+0.25
+10.64%
58.62%
3.39
1.01GNOM
Complete Genomics
3.71
661,000
+0.33
+9.76%
58.03%
18.55
2.57JAZZ
Jazz Pharmaceuticals
45.39
2,686,300
+3.93
+9.48%
75.58%
47.88
17.48EDAP
Edap Tms S.A.
2.16
60,200
+0.18
+9.09%
68.18%
6.97
1.37RPRX
Repros Therapeutics
4.61
131,000
+0.38
+8.98%
46.72%
6.85
1.24GENE
Genetic Technologies
3.55
52,700
+0.29
+8.90%
54.23%
10.75
0.85AVL
Avalon Rare Metals
2.84
3,031,800
+0.23
+8.81%
53.76%
10.11
2.29NFLX
Netflix
86.29
17,707,701
+6.99
+8.81%
65.12%
304.79
62.37WTW
Weight Watchers Inte
68.00
5,247,900
+5.48
+8.77%
68.53%
86.97
36.63DCTH
Delcath Systems
3.87
1,195,700
+0.31
+8.71%
70.12%
11.88
1.85FPP
Fieldpoint Petroleum
4.64
68,900
+0.37
+8.67%
67.06%
5.58
1.72RBCN
Rubicon Technology
10.32
571,500
+0.82
+8.63%
55.95%
29.79
8.23GBX
Greenbrier Companies
25.89
2,214,800
+2.00
+8.37%
66.96%
30.38
10.38SGS
Stream Global Servic
3.30
12,500
+0.25
+8.20%
55.86%
4.61
1.19VHC
Virnetx Holding Corp
26.73
2,166,700
+2.01
+8.13%
64.20%
41.77
11.01REGN
Regeneron Pharmaceut
65.79
2,495,700
+4.85
+7.96%
74.11%
79.90
30.21FLML
Flamel Technologies
5.70
203,000
+0.42
+7.95%
68.41%
7.35
3.61MAGS
Magal Security Syste
4.35
117,600
+0.32
+7.94%
61.65%
5.10
2.18DQ
Daqq New Energy
2.05
311,800
+0.15
+7.89%
55.62%
14.97
1.41SPF
Standard Pacific Lp
3.44
3,772,900
+0.25
+7.84%
62.95%
4.98
2.08PATH
Nupathe Inc.
2.07
52,700
+0.15
+7.81%
53.23%
9.74
1.52BKBK
Britton & Koontz Cap
7.95
14,200
+0.56
+7.58%
74.67%
15.49
5.55AFFY
Affymax
7.17
1,697,700
+0.49
+7.34%
61.87%
8.50
3.93DRWI
Dragonwave Inc
3.52
344,500
+0.24
+7.32%
42.99%
9.20
2.70CALX
Calix Inc
6.98
698,600
+0.47
+7.22%
52.57%
22.97
5.60LIVE
Livedeal
2.84
29,100
+0.19
+7.17%
46.33%
8.69
1.02KRO
Kronos Worldwide Inc
21.70
1,374,200
+1.45
+7.16%
65.10%
34.50
14.16ESI
Itt Educational Serv
63.85
1,465,700
+4.25
+7.13%
67.62%
95.52
50.22MNKD
Mannkind Corp.
2.56
1,502,700
+0.17
+7.11%
41.94%
10.05
2.20CBM
Cambrex Corp.
7.90
690,000
+0.51
+6.90%
73.39%
7.99
3.87SRT
Startek
2.17
13,700
+0.14
+6.90%
56.02%
6.00
1.55GTIV
Gentiva Health Servi
7.34
774,100
+0.47
+6.84%
67.19%
29.21
2.81ZGNX
Zogenix
2.82
1,755,300
+0.18
+6.82%
80.73%
6.90
1.31