公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------USB-A
U.S. Bancorp Deposit
712.50
10,000
-17.50
-2.40%
46.36%
872.00
680.00ISRG
Intuitive Surgical
460.46
507,400
-11.90
-2.52%
57.60%
474.50
253.25PSMT
Pricesmart
60.63
3,265,500
-9.95
-14.10%
35.15%
78.71
31.20MA
Mastercard Inc.
342.92
2,088,700
-9.49
-2.69%
35.46%
384.99
215.00GOOG
Google Inc.
650.02
2,694,000
-8.99
-1.36%
60.86%
670.25
473.02WTM
White Mountains Insu
445.15
10,900
-7.59
-1.68%
54.38%
457.50
317.50IART
Integra Lifesciences
24.49
3,069,100
-6.01
-19.70%
21.71%
52.90
24.45PCLN
Priceline.Com Inc.
480.31
699,800
-5.90
-1.21%
50.50%
561.88
392.90CME
Cme Group Inc.
234.00
1,297,300
-4.62
-1.94%
38.51%
328.00
229.53SINA
Sina Corp.
48.49
9,557,500
-4.48
-8.46%
33.62%
147.12
46.86FDO
Family Dollar Stores
53.63
5,330,500
-4.33
-7.47%
31.55%
60.53
41.31SPRD
Spreadtrum Communica
14.98
7,105,600
-4.28
-22.22%
25.71%
29.98
8.59BAP
Credicorp Ltd
104.85
179,300
-4.17
-3.82%
45.24%
126.33
80.79WYNN
Wynn Resorts Limited
106.94
3,060,200
-3.90
-3.52%
43.06%
172.58
99.21ROK
Rockwell Automation
72.38
1,865,100
-3.41
-4.50%
47.06%
98.19
50.36NVR
Nvr
711.63
22,600
-3.37
-0.47%
65.98%
804.32
554.71FOSL
Fossil
78.46
1,520,100
-2.98
-3.66%
39.74%
134.98
66.05EDC
Direxion Emerging Ma
76.22
548,200
-2.71
-3.43%
48.36%
227.75
56.10PKX
Pohang Iron & Steel
81.85
260,500
-2.68
-3.17%
45.20%
118.00
70.47CIB
Bancolombia S.A.
57.52
458,900
-2.65
-4.40%
42.22%
69.87
53.56PRAA
Portfolio Recovery A
63.56
255,500
-2.64
-3.99%
39.51%
90.95
56.76CSTR
Coinstar
40.98
2,057,300
-2.39
-5.51%
35.04%
66.79
37.43PTR
Petrochina Company L
137.31
251,100
-2.31
-1.65%
68.11%
158.83
111.29AYI
Acuity Brands Inc
50.32
706,700
-2.30
-4.37%
49.46%
61.45
33.13PALL
ETFs Physical Pallad
60.90
127,000
-2.26
-3.58%
43.82%
85.33
52.90OSH
Orchard Supply Hardw
14.51
153,100
-2.21
-13.22%
0%
60.00
14.35CWEI
Clayton Williams Ene
76.40
56,300
-2.18
-2.77%
51.51%
109.45
34.50BIDU
Baidu
121.09
4,980,700
-2.18
-1.77%
49.00%
165.96
94.33WBK
Westpac Banking Corp
102.92
30,100
-2.14
-2.04%
46.75%
138.57
89.41COST
Costco Wholesale Cor
81.13
3,397,500
-2.13
-2.56%
37.39%
88.68
69.54WLT
Walter Energy
58.73
3,164,400
-2.12
-3.48%
38.69%
143.76
53.41IBM
International Busine
182.54
4,897,000
-2.12
-1.15%
44.38%
194.90
144.15COG
Cabot Oil & Gas Corp
80.65
1,773,700
-2.06
-2.49%
54.32%
90.00
35.37SNP
China Petroleum & Ch
113.48
203,200
-2.02
-1.75%
66.11%
116.54
82.50ICE
Intercontinentalexch
115.01
841,800
-2.00
-1.71%
39.06%
135.38
102.57CVCO
Cavco Industries
38.88
15,600
-1.99
-4.87%
44.41%
49.04
28.43USLV
Velocityshares 3X Lo
30.24
296,200
-1.97
-6.12%
41.19%
64.87
23.68DB
Deutsche Bank Ag
34.26
4,168,400
-1.97
-5.44%
40.59%
66.00
28.57BTH
Blyth
56.41
47,700
-1.97
-3.37%
44.32%
71.16
30.28OPNT
Opnet Technologies I
33.00
600,200
-1.95
-5.58%
33.34%
47.97
24.38AGQ
Ultra Silver
44.65
1,599,100
-1.95
-4.18%
41.21%
191.04
38.25MMYT
Makemytrip Limited
21.83
176,700
-1.92
-8.08%
29.12%
34.22
16.06HITT
Hittite Microwave Co
49.68
694,000
-1.82
-3.53%
45.56%
67.55
45.69AGU
Agrium Inc.
69.98
975,900
-1.79
-2.49%
52.13%
99.14
60.15TMV
Direxion 30-Yr Treas
72.16
245,000
-1.76
-2.38%
48.88%
256.40
64.73SOHU
Sohu.Com Inc.
49.22
1,234,000
-1.72
-3.38%
45.80%
109.37
45.40SHG
Shinhan Financial Gr
68.29
23,000
-1.72
-2.46%
46.49%
101.34
61.15MLM
Martin Marietta Mate
74.19
512,100
-1.70
-2.24%
48.20%
95.00
59.93CEO
Cnooc Limited
194.75
751,800
-1.69
-0.86%
60.66%
271.94
141.27CF
Cf Industries Holdin
157.99
1,963,500
-1.67
-1.05%
63.26%
192.70
115.34