公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NBG-A
Natl Bk Of Gr Pfd Ad
4.64
107,318
+1.49
+47.30%
71.64%
21.15
2.76LCAV
Lca-Vision Inc.
4.17
670,887
+1.09
+35.39%
79.98%
7.79
1.86GNOM
Complete Genomics
3.51
1,113,616
+0.61
+21.03%
54.94%
18.55
2.57REE
Rare Element Res Ltd
4.30
3,744,910
+0.74
+20.79%
50.18%
17.92
3.08ARTW
Art'S-Way Manufactur
6.75
45,004
+1.11
+19.68%
67.93%
15.95
4.80ARWR
Arrowhead Research C
4.86
48,098
+0.73
+17.68%
54.10%
11.90
3.10FTK
Flotek Industries
12.18
6,638,021
+1.66
+15.78%
74.33%
12.26
3.86NQ
Netqin Mobile Inc.
6.36
735,189
+0.86
+15.64%
67.43%
11.90
3.46BFR
Bbva Banco Frances S
5.92
333,156
+0.73
+14.07%
66.01%
12.57
4.74NLST
Netlist
2.78
972,115
+0.32
+13.01%
57.09%
3.96
1.04UNIS
Unilife Corp.
3.65
533,672
+0.41
+12.65%
55.36%
6.04
2.82DAC
Danaos Corp.
3.80
37,625
+0.39
+11.44%
60.64%
7.87
2.65NFLX
Netflix
80.45
14,081,941
+8.21
+11.36%
59.65%
304.79
62.37GGAL
Grupo Financiero Gal
7.29
1,015,007
+0.72
+10.96%
63.10%
16.93
5.60BMA
Banco Macro S.A.
22.61
421,846
+2.18
+10.67%
64.40%
56.99
18.08DEER
Deer Consumer Produc
4.91
72,733
+0.47
+10.59%
51.71%
12.14
3.58QRM
Quest Rare Minerals
2.75
394,013
+0.26
+10.44%
55.46%
9.30
1.70UNXL
Uni-Pixel
5.94
25,290
+0.56
+10.41%
59.54%
9.20
3.98FSGI
First Security Group
3.00
17,317
+0.28
+10.29%
61.76%
14.20
1.10KRO
Kronos Worldwide Inc
20.68
1,907,561
+1.91
+10.18%
61.86%
34.50
14.16TIVO
Tivo Inc.
9.82
8,591,118
+0.90
+10.09%
57.84%
12.65
7.06CCRT
Compucredit Holdings
4.15
34,190
+0.37
+9.79%
61.81%
7.37
2.18BDCO
Blue Dolphin Energy
4.99
67,697
+0.44
+9.67%
72.46%
9.09
1.30CBLI
Cleveland Biolabs
3.28
218,930
+0.28
+9.33%
64.23%
9.60
2.10GDP
Goodrich Petroleum C
15.96
2,116,527
+1.36
+9.32%
62.83%
23.80
9.91LIZ
Liz Claiborne
9.41
6,224,931
+0.80
+9.29%
71.21%
9.43
4.02ZIONW
Zions Bancorporation
3.35
12,500
+0.28
+9.12%
56.22%
8.16
2.25INVN
Invensense Inc.
10.90
1,404,152
+0.91
+9.11%
65.10%
11.85
8.25ATEA
Astea International
3.65
13,500
+0.30
+8.96%
61.20%
7.64
2.07TPLM
Triangle Petroleum C
6.81
1,773,175
+0.56
+8.96%
69.17%
9.73
3.00JST
Jinpan International
8.99
47,356
+0.73
+8.84%
58.51%
14.94
6.75REIS
Reis Inc
10.11
21,698
+0.82
+8.83%
74.90%
10.96
6.25EXE
Crexendo Inc
3.21
52,200
+0.26
+8.81%
66.63%
7.52
2.40CT
Capital Trust
2.48
105,545
+0.20
+8.77%
62.38%
5.48
1.30LULU
Lululemon Athletica
51.15
7,476,146
+4.12
+8.76%
60.15%
64.49
30.91FPP
Fieldpoint Petroleum
4.48
130,139
+0.36
+8.74%
67.46%
5.58
1.72SODA
Sodastream Internati
37.75
2,690,151
+2.89
+8.29%
64.04%
79.72
27.00IDSY
I.D. Systems
4.94
53,994
+0.37
+8.10%
48.81%
6.34
2.53BAMM
Books-A-Million
2.55
44,358
+0.19
+8.05%
62.39%
6.43
2.04FEIM
Frequency Electronic
8.38
17,996
+0.61
+7.85%
69.05%
11.79
6.09GOLF
Golfsmith Internatio
3.45
11,963
+0.25
+7.81%
47.50%
5.75
2.30BOIL
Proshares Ultra DJ U
22.00
33,363
+1.59
+7.79%
35.82%
39.76
19.80HDY
Hyperdynamics Corp.
2.91
4,227,100
+0.21
+7.78%
53.01%
7.78
2.01MHR
Magnum Hunter Resour
5.86
5,104,159
+0.42
+7.72%
69.38%
8.66
2.33RNF
Rentech Nitrogen Par
18.39
621,609
+1.30
+7.61%
56.08%
20.65
16.04GLBS
Globus Maritime Limi
4.19
65,117
+0.29
+7.44%
61.62%
13.59
2.50BVX
Bovie Medical Corp.
2.32
10,444
+0.16
+7.41%
49.03%
3.99
1.90TBOW
Trunkbow Internation
2.06
28,464
+0.14
+7.29%
58.66%
5.25
1.61COCO
Corinthian Colleges
2.38
1,021,471
+0.16
+7.21%
53.89%
6.12
1.24COG
Cabot Oil & Gas Corp
82.32
4,458,470
+5.52
+7.19%
58.55%
90.00
34.92