回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NBG-A

Natl Bk Of Gr Pfd Ad

4.64

107,318

+1.49

+47.30%

71.64%

21.15

2.76LCAV

Lca-Vision Inc.

4.17

670,887

+1.09

+35.39%

79.98%

7.79

1.86GNOM

Complete Genomics

3.51

1,113,616

+0.61

+21.03%

54.94%

18.55

2.57REE

Rare Element Res Ltd

4.30

3,744,910

+0.74

+20.79%

50.18%

17.92

3.08ARTW

Art'S-Way Manufactur

6.75

45,004

+1.11

+19.68%

67.93%

15.95

4.80ARWR

Arrowhead Research C

4.86

48,098

+0.73

+17.68%

54.10%

11.90

3.10FTK

Flotek Industries

12.18

6,638,021

+1.66

+15.78%

74.33%

12.26

3.86NQ

Netqin Mobile Inc.

6.36

735,189

+0.86

+15.64%

67.43%

11.90

3.46BFR

Bbva Banco Frances S

5.92

333,156

+0.73

+14.07%

66.01%

12.57

4.74NLST

Netlist

2.78

972,115

+0.32

+13.01%

57.09%

3.96

1.04UNIS

Unilife Corp.

3.65

533,672

+0.41

+12.65%

55.36%

6.04

2.82DAC

Danaos Corp.

3.80

37,625

+0.39

+11.44%

60.64%

7.87

2.65NFLX

Netflix

80.45

14,081,941

+8.21

+11.36%

59.65%

304.79

62.37GGAL

Grupo Financiero Gal

7.29

1,015,007

+0.72

+10.96%

63.10%

16.93

5.60BMA

Banco Macro S.A.

22.61

421,846

+2.18

+10.67%

64.40%

56.99

18.08DEER

Deer Consumer Produc

4.91

72,733

+0.47

+10.59%

51.71%

12.14

3.58QRM

Quest Rare Minerals

2.75

394,013

+0.26

+10.44%

55.46%

9.30

1.70UNXL

Uni-Pixel

5.94

25,290

+0.56

+10.41%

59.54%

9.20

3.98FSGI

First Security Group

3.00

17,317

+0.28

+10.29%

61.76%

14.20

1.10KRO

Kronos Worldwide Inc

20.68

1,907,561

+1.91

+10.18%

61.86%

34.50

14.16TIVO

Tivo Inc.

9.82

8,591,118

+0.90

+10.09%

57.84%

12.65

7.06CCRT

Compucredit Holdings

4.15

34,190

+0.37

+9.79%

61.81%

7.37

2.18BDCO

Blue Dolphin Energy

4.99

67,697

+0.44

+9.67%

72.46%

9.09

1.30CBLI

Cleveland Biolabs

3.28

218,930

+0.28

+9.33%

64.23%

9.60

2.10GDP

Goodrich Petroleum C

15.96

2,116,527

+1.36

+9.32%

62.83%

23.80

9.91LIZ

Liz Claiborne

9.41

6,224,931

+0.80

+9.29%

71.21%

9.43

4.02ZIONW

Zions Bancorporation

3.35

12,500

+0.28

+9.12%

56.22%

8.16

2.25INVN

Invensense Inc.

10.90

1,404,152

+0.91

+9.11%

65.10%

11.85

8.25ATEA

Astea International

3.65

13,500

+0.30

+8.96%

61.20%

7.64

2.07TPLM

Triangle Petroleum C

6.81

1,773,175

+0.56

+8.96%

69.17%

9.73

3.00JST

Jinpan International

8.99

47,356

+0.73

+8.84%

58.51%

14.94

6.75REIS

Reis Inc

10.11

21,698

+0.82

+8.83%

74.90%

10.96

6.25EXE

Crexendo Inc

3.21

52,200

+0.26

+8.81%

66.63%

7.52

2.40CT

Capital Trust

2.48

105,545

+0.20

+8.77%

62.38%

5.48

1.30LULU

Lululemon Athletica

51.15

7,476,146

+4.12

+8.76%

60.15%

64.49

30.91FPP

Fieldpoint Petroleum

4.48

130,139

+0.36

+8.74%

67.46%

5.58

1.72SODA

Sodastream Internati

37.75

2,690,151

+2.89

+8.29%

64.04%

79.72

27.00IDSY

I.D. Systems

4.94

53,994

+0.37

+8.10%

48.81%

6.34

2.53BAMM

Books-A-Million

2.55

44,358

+0.19

+8.05%

62.39%

6.43

2.04FEIM

Frequency Electronic

8.38

17,996

+0.61

+7.85%

69.05%

11.79

6.09GOLF

Golfsmith Internatio

3.45

11,963

+0.25

+7.81%

47.50%

5.75

2.30BOIL

Proshares Ultra DJ U

22.00

33,363

+1.59

+7.79%

35.82%

39.76

19.80HDY

Hyperdynamics Corp.

2.91

4,227,100

+0.21

+7.78%

53.01%

7.78

2.01MHR

Magnum Hunter Resour

5.86

5,104,159

+0.42

+7.72%

69.38%

8.66

2.33RNF

Rentech Nitrogen Par

18.39

621,609

+1.30

+7.61%

56.08%

20.65

16.04GLBS

Globus Maritime Limi

4.19

65,117

+0.29

+7.44%

61.62%

13.59

2.50BVX

Bovie Medical Corp.

2.32

10,444

+0.16

+7.41%

49.03%

3.99

1.90TBOW

Trunkbow Internation

2.06

28,464

+0.14

+7.29%

58.66%

5.25

1.61COCO

Corinthian Colleges

2.38

1,021,471

+0.16

+7.21%

53.89%

6.12

1.24COG

Cabot Oil & Gas Corp

82.32

4,458,470

+5.52

+7.19%

58.55%

90.00

34.92

社群留言