■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.912

-0.610

80.155

80.225

79.830U.S. Dollar Index (DXM2)

Jun 12

80.412

-0.610

80.595

80.595

80.375British Pound (B6H2)

Mar 12

1.5638

+0.0138

1.5564

1.5663

1.5557British Pound (B6M2)

Jun 12

1.5623

+0.0137

1.5548

1.5623

1.5546Canadian Dollar (D6H2)

Mar 12

0.98830

+0.0062

0.98480

0.99080

0.98480Canadian Dollar (D6M2)

Jun 12

0.98660

+0.0062

0.98150

0.98900

0.98150Japanese Yen (J6H2)

Mar 12

1.30560

+0.0046

1.30460

1.30700

1.30300Japanese Yen (J6M2)

Jun 12

1.30840

+0.0045

1.30800

1.30880

1.30670Swiss Franc (S6H2)

Mar 12

1.07450

+0.0075

1.07420

1.07680

1.06940Swiss Franc (S6M2)

Jun 12

1.07720

+0.0075

1.07300

1.07720

1.07290Euro FX (E6H2)

Mar 12

1.30630

+0.0095

1.30470

1.30850

1.30200Euro FX (E6M2)

Jun 12

1.30780

+0.0092

1.30700

1.30900

1.30500Australian Dollar (A6H2)

Mar 12

1.02990

+0.0128

1.02350

1.03500

1.02350Australian Dollar (A6M2)

Jun 12

1.02100

+0.0122

1.01840

1.02110

1.01600Mexican Peso (M6H2)

Mar 12

0.072825

+0.0014

0.071850

0.072900

0.071850Mexican Peso (M6M2)

Jun 12

0.072275

+0.0014

0.000000

0.072275

0.072275New Zealand Dollar (N6H2)

Mar 12

0.78650

+0.0098

0.78190

0.78670

0.78190New Zealand Dollar (N6M2)

Jun 12

0.78210

+0.0098

0.00000

0.78210

0.78210South African Rand (T6H2)

Mar 12

0.122750

+0.0003

0.123000

0.123000

0.122750South African Rand (T6M2)

Jun 12

0.121175

+0.0003

0.000000

0.121175

0.121175Brazilian Real (L6H2)

Mar 12

0.53900

+0.0100

0.00000

0.53900

0.53900Brazilian Real (L6M2)

Jun 12

0.53025

+0.0100

0.00000

0.53025

0.53025British Pound (P) (BPH2)

Mar 12

1.5638

+0.0138

0.0000

1.5638

1.5500Canadian Dollar (P) (CDH2)

Mar 12

0.98830

+0.0062

0.98630

0.98830

0.98630Japanese Yen (P) (JYH2)

Mar 12

1.30560

+0.0046

0.00000

1.30560

1.30100Swiss Franc (P) (SFH2)

Mar 12

1.07450

+0.0075

1.07030

1.07450

1.07030Euro FX (P) (ECH2)

Mar 12

1.30630

+0.0095

1.30250

1.30630

1.30250Australian Dollar (P) (ADH2)

Mar 12

1.02990

+0.0128

0.00000

1.02990

1.01710Mexican Peso (P) (MQH2)

Mar 12

0.072825

+0.0014

0.000000

0.072825

0.071350New Zealand Dollar (P) (NEH2)

Mar 12

0.78650

+0.0098

0.78190

0.78670

0.78190South African Rand (P) (RAH2)

Mar 12

0.122750

+0.0003

0.123000

0.123000

0.122750Brazilian Real (P) (BRH2)

Mar 12

0.53900

+0.0100

0.00000

0.53900

0.53900