■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

143-03

-1-23

143-30

143-31

143-01T-Bond (ZBM2)

Jun 12

141-21

-1-23

141-27

142-08

141-21Ultra T-Bond (UDH2)

Mar 12

157-18

-2-20

159-22

159-22

157-11Ultra T-Bond (UDM2)

Jun 12

158-08

-2-17

0-00

158-08

158-0810 Year T-Note (ZNH2)

Mar 12

130-175

-0-185

130-195

130-280

130-15510 Year T-Note (ZNM2)

Jun 12

130-060

-0-180

130-085

130-140

130-0605 Year T-Note (ZFH2)

Mar 12

123-017

-0-065

123-047

123-057

123-0105 Year T-Note (ZFM2)

Jun 12

122-225

-0-037

0-000

122-225

122-2252 Year T-Note (ZTH2)

Mar 12

110-077

-0-010

110-090

110-092

110-0752 Year T-Note (ZTM2)

Jun 12

110-007

-0-010

0-000

110-007

110-00710-Year Swaps (SRH2)

Mar 12

116-120

-0-245

116-255

116-255

116-12010-Year Swaps (SRM2)

Jun 12

115-240

-0-245

0-000

115-240

115-2405-Year Swaps (SAH2)

Mar 12

112-230

-0-075

112-280

112-280

112-2155-Year Swaps (SAM2)

Jun 12

112-080

-0-075

0-000

112-080

112-08030 Day Fed Funds (ZQH2)

Mar 12

99.9150

+0.0050

99.9100

99.9200

99.910030 Day Fed Funds (ZQM2)

Jun 12

99.8950

+0.0050

99.8900

99.9000

99.8900Eurodollar (GEH2)

Mar 12

99.3550

0

99.3550

99.3700

99.3500Eurodollar (GEM2)

Jun 12

99.2800

-0.0150

99.3050

99.3150

99.2750T-Bond (P) (USH2)

Mar 12

143-03

-1-23

143-12

143-12

143-03Ultra T-Bond (P) (ULH2)

Mar 12

157-18

-2-20

0-00

160-06

157-1810 Year T-Note (P) (TYH2)

Mar 12

130-175

-0-185

0-000

131-040

130-1755 Year T-Note (P) (FVH2)

Mar 12

123-017

-0-065

123-015

123-017

123-0152 Year T-Note (P) (TUH2)

Mar 12

110-077

-0-010

0-000

110-087

110-07710-Year Swaps (P) (NIH2)

Mar 12

116-120

-0-245

0-000

117-045

116-1205-Year Swaps (P) (NJH2)

Mar 12

112-230

-0-075

0-000

112-305

112-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.9150

+0.0050

0.0000

99.9150

99.9100Eurodollar (P) (EDH2)

Mar 12

99.3550

0

99.3600

99.3600

99.3550