指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
102.96
+4.13
99.70
103.18
99.65Crude Oil (CLH2)
Mar 12
103.14
+4.14
99.75
103.36
99.75Crude Oil (CLJ2)
Apr 12
103.32
+4.11
100.30
103.50
100.30Crude Oil (CLK2)
May 12
103.42
+4.01
100.30
103.57
100.30Heating Oil (HOG2)
Feb 12
3.0382
+0.1240
2.9267
3.0453
2.9267Heating Oil (HOH2)
Mar 12
3.0288
+0.1229
2.9148
3.0364
2.9148Heating Oil (HOJ2)
Apr 12
3.0094
+0.1228
2.9152
3.0167
2.9152Heating Oil (HOK2)
May 12
2.9869
+0.1236
2.9014
2.9898
2.9014Gasoline RBOB (RBF2)
Jan 12
2.6863
+0.0062
2.6808
2.7189
2.6486Gasoline RBOB (RBG2)
Feb 12
2.7486
+0.0912
2.6647
2.7590
2.6647Gasoline RBOB (RBH2)
Mar 12
2.7534
+0.0982
2.6622
2.7624
2.6622Gasoline RBOB (RBJ2)
Apr 12
2.8683
+0.1002
2.7919
2.8762
2.7919Natural Gas (NGG2)
Feb 12
2.993
+0.004
2.969
3.074
2.936Natural Gas (NGH2)
Mar 12
3.022
+0.006
2.986
3.094
2.964Natural Gas (NGJ2)
Apr 12
3.084
+0.005
3.060
3.152
3.027Natural Gas (NGK2)
May 12
3.138
+0.007
3.113
3.197
3.078ICE Brent Crude Oil (CBG2)
Feb 12
112.11
+4.73
108.35
112.44
108.35ICE Brent Crude Oil (CBH2)
Mar 12
111.57
+4.70
107.87
111.81
107.87ICE Brent Crude Oil (CBJ2)
Apr 12
111.11
+4.52
107.68
111.34
107.67ICE Brent Crude Oil (CBK2)
May 12
110.70
+4.39
107.41
110.88
107.41Ethanol (ZKF2)
Jan 12
2.240
+0.037
2.248
2.248
2.240Ethanol (ZKG2)
Feb 12
2.267
+0.044
2.255
2.307
2.247Ethanol (ZKH2)
Mar 12
2.289
+0.041
2.280
2.310
2.270Ethanol (ZKJ2)
Apr 12
2.305
+0.038
2.325
2.325
2.296