■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,245.40
23.10
0.72
3,229.87
3,246.74
3,193.63
3,222.30
3,103.11
4.59BNP
FP Equity
31.34
0.05
0.14
31.60
31.60
30.41
31.29
29.96
4.61FP
FP Equity
40.45
0.45
1.11
40.20
40.45
39.78
40.00
38.84
4.13MT
NA Equity
15.18
0.33
2.22
14.90
15.22
14.75
14.85
14.12
7.51GLE
FP Equity
17.60
-0.09
-0.48
17.60
17.63
17.04
17.69
16.86
4.39CS
FP Equity
10.58
0.15
1.44
10.50
10.65
10.24
10.43
10.25
3.27GSZ
FP Equity
21.73
-0.07
-0.30
21.84
21.85
21.16
21.79
20.54
5.79SAN
FP Equity
57.29
-0.13
-0.23
57.24
57.42
56.00
57.42
55.21
3.77OR
FP Equity
82.12
0.32
0.39
81.03
82.17
80.89
81.80
79.72
3.01ACA
FP Equity
4.43
0.00
0.00
4.46
4.46
4.29
4.43
4.33
2.33SU
FP Equity
43.26
1.70
4.09
41.83
43.26
41.42
41.56
39.12
10.58FTE
FP Equity
12.36
0.00
0.00
12.40
12.40
12.04
12.36
11.97
3.22SGO
FP Equity
30.96
0.72
2.36
30.49
31.08
30.00
30.25
28.93
7.02ALO
FP Equity
24.44
0.35
1.43
24.11
24.48
23.72
24.10
23.21
5.30BN
FP Equity
49.79
0.55
1.11
49.41
49.80
48.97
49.25
47.57
4.68MC
FP Equity
112.15
0.80
0.72
111.95
113.40
111.60
111.35
107.90
3.94EN
FP Equity
24.95
0.07
0.26
25.04
25.04
24.48
24.88
24.05
3.74ML
FP Equity
47.73
1.32
2.83
46.74
48.01
46.37
46.41
45.62
4.63VIE
FP Equity
8.84
-0.10
-1.11
8.93
8.94
8.68
8.94
8.40
5.20VIV
FP Equity
17.41
-0.11
-0.60
17.58
17.63
17.01
17.51
16.57
5.04RNO
FP Equity
28.39
0.80
2.88
28.00
28.49
27.64
27.60
26.83
5.83EDF
FP Equity
19.22
-0.03
-0.13
19.31
19.32
18.83
19.24
18.41
4.40VK
FP Equity
51.97
0.53
1.03
51.50
52.09
50.79
51.44
49.02
6.03CAP
FP Equity
25.25
0.18
0.70
25.01
25.45
24.73
25.08
24.41
3.44DG
FP Equity
34.76
0.31
0.89
34.55
34.88
34.18
34.45
32.92
5.59ALU
FP Equity
1.32
0.02
1.85
1.30
1.32
1.27
1.29
1.22
8.48AI
FP Equity
97.47
0.34
0.35
96.80
97.79
96.36
97.13
93.35
4.41LG
FP Equity
28.26
0.62
2.23
27.83
28.38
27.42
27.64
26.36
7.19SEV
FP Equity
9.03
-0.17
-1.84
9.24
9.24
8.89
9.20
8.85
2.03AC
FP Equity
20.06
0.12
0.60
20.03
20.17
19.45
19.94
19.50
2.87PP
FP Equity
114.00
1.75
1.56
113.40
114.55
112.65
112.25
110.20
3.45RI
FP Equity
72.06
-0.41
-0.57
72.50
72.54
71.55
72.47
69.88
3.12UL
FP Equity
138.25
0.45
0.33
138.90
138.90
136.50
137.80
134.95
2.45DEXB
BB Equity
0.30
0.00
-0.66
0.30
0.31
0.30
0.30
0.31
-3.21STM
FP Equity
4.95
0.24
5.17
4.72
4.96
4.71
4.70
4.47
10.57EI
FP Equity
55.56
0.40
0.73
55.14
55.56
55.04
55.16
53.70
3.46EAD
FP Equity
24.50
0.00
0.00
24.50
24.50
24.31
24.50
23.59
3.86MMB
FP Equity
22.01
0.97
4.59
21.07
22.64
21.07
21.05
20.25
8.69CA
FP Equity
18.31
0.19
1.02
18.21
18.31
17.76
18.12
17.09
7.14UG
FP Equity
13.18
0.56
4.44
12.80
13.24
12.69
12.62
12.38
6.46TEC
FP Equity
73.82
-0.14
-0.19
74.11
74.39
73.22
73.96
72.18
2.27
