回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■法國巴黎40指數收盤價

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,245.40

23.10

0.72

3,229.87

3,246.74

3,193.63

3,222.30

3,103.11

4.59BNP

FP Equity

31.34

0.05

0.14

31.60

31.60

30.41

31.29

29.96

4.61FP

FP Equity

40.45

0.45

1.11

40.20

40.45

39.78

40.00

38.84

4.13MT

NA Equity

15.18

0.33

2.22

14.90

15.22

14.75

14.85

14.12

7.51GLE

FP Equity

17.60

-0.09

-0.48

17.60

17.63

17.04

17.69

16.86

4.39CS

FP Equity

10.58

0.15

1.44

10.50

10.65

10.24

10.43

10.25

3.27GSZ

FP Equity

21.73

-0.07

-0.30

21.84

21.85

21.16

21.79

20.54

5.79SAN

FP Equity

57.29

-0.13

-0.23

57.24

57.42

56.00

57.42

55.21

3.77OR

FP Equity

82.12

0.32

0.39

81.03

82.17

80.89

81.80

79.72

3.01ACA

FP Equity

4.43

0.00

0.00

4.46

4.46

4.29

4.43

4.33

2.33SU

FP Equity

43.26

1.70

4.09

41.83

43.26

41.42

41.56

39.12

10.58FTE

FP Equity

12.36

0.00

0.00

12.40

12.40

12.04

12.36

11.97

3.22SGO

FP Equity

30.96

0.72

2.36

30.49

31.08

30.00

30.25

28.93

7.02ALO

FP Equity

24.44

0.35

1.43

24.11

24.48

23.72

24.10

23.21

5.30BN

FP Equity

49.79

0.55

1.11

49.41

49.80

48.97

49.25

47.57

4.68MC

FP Equity

112.15

0.80

0.72

111.95

113.40

111.60

111.35

107.90

3.94EN

FP Equity

24.95

0.07

0.26

25.04

25.04

24.48

24.88

24.05

3.74ML

FP Equity

47.73

1.32

2.83

46.74

48.01

46.37

46.41

45.62

4.63VIE

FP Equity

8.84

-0.10

-1.11

8.93

8.94

8.68

8.94

8.40

5.20VIV

FP Equity

17.41

-0.11

-0.60

17.58

17.63

17.01

17.51

16.57

5.04RNO

FP Equity

28.39

0.80

2.88

28.00

28.49

27.64

27.60

26.83

5.83EDF

FP Equity

19.22

-0.03

-0.13

19.31

19.32

18.83

19.24

18.41

4.40VK

FP Equity

51.97

0.53

1.03

51.50

52.09

50.79

51.44

49.02

6.03CAP

FP Equity

25.25

0.18

0.70

25.01

25.45

24.73

25.08

24.41

3.44DG

FP Equity

34.76

0.31

0.89

34.55

34.88

34.18

34.45

32.92

5.59ALU

FP Equity

1.32

0.02

1.85

1.30

1.32

1.27

1.29

1.22

8.48AI

FP Equity

97.47

0.34

0.35

96.80

97.79

96.36

97.13

93.35

4.41LG

FP Equity

28.26

0.62

2.23

27.83

28.38

27.42

27.64

26.36

7.19SEV

FP Equity

9.03

-0.17

-1.84

9.24

9.24

8.89

9.20

8.85

2.03AC

FP Equity

20.06

0.12

0.60

20.03

20.17

19.45

19.94

19.50

2.87PP

FP Equity

114.00

1.75

1.56

113.40

114.55

112.65

112.25

110.20

3.45RI

FP Equity

72.06

-0.41

-0.57

72.50

72.54

71.55

72.47

69.88

3.12UL

FP Equity

138.25

0.45

0.33

138.90

138.90

136.50

137.80

134.95

2.45DEXB

BB Equity

0.30

0.00

-0.66

0.30

0.31

0.30

0.30

0.31

-3.21STM

FP Equity

4.95

0.24

5.17

4.72

4.96

4.71

4.70

4.47

10.57EI

FP Equity

55.56

0.40

0.73

55.14

55.56

55.04

55.16

53.70

3.46EAD

FP Equity

24.50

0.00

0.00

24.50

24.50

24.31

24.50

23.59

3.86MMB

FP Equity

22.01

0.97

4.59

21.07

22.64

21.07

21.05

20.25

8.69CA

FP Equity

18.31

0.19

1.02

18.21

18.31

17.76

18.12

17.09

7.14UG

FP Equity

13.18

0.56

4.44

12.80

13.24

12.69

12.62

12.38

6.46TEC

FP Equity

73.82

-0.14

-0.19

74.11

74.39

73.22

73.96

72.18

2.27

社群留言