票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,166.57
91.05
1.50
6,124.11
6,179.03
6,108.62
6,075.52
5,889.76
4.70 ALV
GY Equity
78.07
1.36
1.77
77.67
78.50
76.89
76.71
75.45
3.47 EOAN
GY Equity
17.58
0.16
0.89
17.58
17.60
17.26
17.42
16.66
5.52 SIE
GY Equity
76.78
1.34
1.78
76.00
77.09
75.87
75.44
73.07
5.08 DAI
GY Equity
36.67
1.31
3.69
35.93
36.79
35.81
35.37
34.42
6.55 VOW3
GY Equity
122.85
3.05
2.55
121.30
123.35
121.00
119.80
118.20
3.93 BAS
GY Equity
56.35
1.21
2.19
55.79
56.79
55.58
55.14
53.17
5.98 RWE
GY Equity
28.95
0.35
1.21
28.95
29.06
28.17
28.60
27.52
5.20 DBK
GY Equity
30.68
0.33
1.07
30.60
30.76
30.17
30.36
29.75
3.14 IFX
GY Equity
6.08
0.02
0.35
6.10
6.17
6.08
6.06
5.83
4.27 DTE
GY Equity
9.21
0.04
0.46
9.20
9.25
9.11
9.17
8.81
4.60 MUV2
GY Equity
98.25
0.38
0.39
99.26
99.30
97.10
97.87
94.39
4.09 TKA
GY Equity
19.00
0.48
2.59
18.65
19.12
18.57
18.52
17.95
5.85 ADS
GY Equity
52.13
0.71
1.38
51.56
52.41
51.56
51.42
50.30
3.64 MEO
GY Equity
30.00
0.99
3.41
29.05
30.03
29.00
29.01
28.38
5.73 SAP
GY Equity
41.80
0.14
0.34
41.76
42.25
41.39
41.66
40.75
2.56 BAYN
GY Equity
51.62
0.81
1.59
51.36
51.79
51.15
50.81
48.27
6.94 MAN
GY Equity
73.03
0.61
0.84
73.00
73.33
71.72
72.42
68.20
7.08 BMW
GY Equity
55.29
2.13
4.01
53.75
55.58
53.69
53.16
52.82
4.68 CBK
GY Equity
1.35
0.00
0.15
1.36
1.38
1.33
1.35
1.32
1.97 HEN3
GY Equity
45.76
-0.30
-0.65
46.47
46.51
45.44
46.06
44.51
2.81 DPW
GY Equity
12.23
0.10
0.82
12.23
12.26
12.06
12.13
11.73
4.22 SDF
GY Equity
37.30
1.56
4.36
36.36
37.47
35.87
35.74
35.02
6.53 SZG
GY Equity
40.58
1.15
2.92
39.44
40.80
39.44
39.43
38.93
4.24 LIN
GY Equity
117.40
0.45
0.38
117.75
118.55
117.10
116.95
114.50
2.53 BEI
GY Equity
44.61
0.38
0.86
44.45
45.02
44.40
44.23
43.75
1.95 MRK
GY Equity
78.94
0.76
0.97
78.40
79.35
78.35
78.18
75.80
4.14 FME
GY Equity
53.89
0.63
1.18
53.44
54.37
53.40
53.26
51.95
3.73 LHA
GY Equity
9.67
0.12
1.28
9.63
9.67
9.47
9.54
9.15
5.62 DB1
GY Equity
42.65
-0.66
-1.51
44.00
44.79
42.48
43.30
42.50
0.34