■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,572.28
5.51
0.10
5,566.77
5,588.39
5,535.20
5,566.77
5,389.74
3.39MCX INDEX
10,102.90
46.61
0.46
10,056.19
10,105.50
10,044.80
10,056.29
9,843.04
2.64T1X INDEX
2,064.06
14.88
0.73
2,049.18
2,064.06
2,045.44
2,049.18
1,992.48
3.59HSBA
LN Equity
490.42
-0.95
-0.19
492.85
494.00
488.60
492.00
480.10
2.28RIO
LN Equity
3,115.04
9.50
0.30
3,128.50
3,139.00
3,082.50
3,115.50
3,085.00
1.30BLT
LN Equity
1,877.50
4.50
0.24
1,883.00
1,885.00
1,861.00
1,873.00
1,834.50
2.34BP/
LN Equity
460.27
-0.35
-0.08
460.05
461.75
456.15
460.85
439.55
4.77XTA
LN Equity
978.00
11.60
1.20
966.60
978.00
960.00
966.40
957.80
2.11GSK
LN Equity
1,471.50
-2.00
-0.14
1,474.00
1,475.00
1,466.00
1,473.50
1,435.00
2.54BG/
LN Equity
1,375.81
6.00
0.44
1,383.00
1,397.00
1,374.00
1,370.50
1,310.00
5.08BARC
LN Equity
176.05
1.55
0.89
175.50
176.45
172.05
174.50
171.95
2.38AAL
LN Equity
2,377.81
12.00
0.51
2,371.00
2,380.00
2,354.50
2,367.00
2,300.00
3.43BA/
LN Equity
285.00
2.20
0.78
283.00
285.10
280.20
282.90
272.60
4.59PRU
LN Equity
638.50
8.00
1.27
634.00
638.50
625.00
630.50
613.00
4.16TSCO
LN Equity
403.45
0.70
0.17
404.20
405.50
401.35
402.75
382.90
5.37RDSA
LN Equity
2,371.00
-6.00
-0.25
2,375.00
2,380.50
2,347.00
2,377.00
2,288.00
3.63BATS
LN Equity
3,055.50
-12.50
-0.41
3,073.00
3,082.00
3,039.50
3,068.00
2,950.50
3.56RDSB
LN Equity
2,454.00
-18.00
-0.73
2,466.00
2,476.00
2,436.00
2,472.00
2,374.00
3.37AZN
LN Equity
2,975.00
5.00
0.17
2,966.50
2,975.50
2,954.00
2,970.00
2,883.00
3.19STAN
LN Equity
1,409.00
-4.00
-0.28
1,418.50
1,420.00
1,399.50
1,413.00
1,371.00
2.77TLW
LN Equity
1,390.97
22.00
1.59
1,387.00
1,408.00
1,380.00
1,380.00
1,319.00
6.29IMT
LN Equity
2,435.00
-2.00
-0.08
2,446.00
2,450.00
2,423.00
2,437.00
2,367.00
2.87RR/
LN Equity
746.50
8.00
1.08
741.50
746.50
736.50
738.50
707.50
5.51RBS
LN Equity
20.18
0.07
0.35
20.04
20.34
19.78
20.11
19.82
1.82VOD
LN Equity
179.04
-0.05
-0.03
179.35
179.85
178.30
178.95
173.05
3.38MKS
LN Equity
311.00
1.50
0.48
311.10
312.20
308.00
309.50
302.70
2.74SAB
LN Equity
2,266.50
-3.50
-0.15
2,280.00
2,290.00
2,254.00
2,270.00
2,156.00
5.13DGE
LN Equity
1,406.50
-1.50
-0.11
1,414.00
1,414.00
1,391.50
1,408.00
1,346.00
4.49NG/
LN Equity
620.92
-2.50
-0.40
630.50
630.50
618.50
627.50
597.50
4.60ULVR
LN Equity
2,163.00
-10.00
-0.46
2,164.00
2,175.00
2,149.00
2,173.00
2,091.00
3.44OML
LN Equity
135.50
-2.40
-1.74
137.60
138.60
134.80
137.90
130.20
4.07CNA
LN Equity
289.30
-0.40
-0.14
291.80
292.30
286.20
289.70
278.80
3.77PFC
LN Equity
1,441.00
-5.00
-0.35
1,449.00
1,461.00
1,432.00
1,446.00
1,402.00
2.78VED
LN Equity
1,015.00
10.00
1.00
1,006.00
1,016.00
990.00
1,005.00
1,042.00
-2.59ARM
LN Equity
592.00
0.50
0.08
592.50
598.00
585.00
591.50
564.50
4.87SHP
LN Equity
2,243.00
13.00
0.58
2,236.00
2,243.00
2,222.00
2,230.00
2,142.00
4.72MRW
LN Equity
326.20
2.10
0.65
325.80
326.20
321.90
324.10
316.20
3.16ANTO
LN Equity
1,215.00
-3.00
-0.25
1,215.00
1,229.00
1,214.00
1,218.00
1,189.00
2.19EMG
LN Equity
125.70
-2.40
-1.87
128.50
130.10
125.30
128.10
125.90
-0.16LGEN
LN Equity
102.80
-0.10
-0.10
103.00
103.60
102.00
102.90
99.35
3.47CPG
LN Equity
611.00
4.50
0.74
610.00
611.00
601.50
606.50
591.50
3.30CNE
LN Equity
265.30
-1.80
-0.67
267.70
269.50
262.00
267.10
257.80
2.91SSE
LN Equity
1,291.00
11.00
0.86
1,286.00
1,291.00
1,269.00
1,280.00
1,239.00
4.20LMI
LN Equity
980.00
15.50
1.61
972.00
980.00
969.00
964.50
961.00
1.98IPR
LN Equity
337.20
0.10
0.03
338.70
340.70
336.50
337.10
323.30
4.30KAZ
LN Equity
927.00
11.50
1.26
919.00
930.00
913.50
915.50
885.50
4.69HMSO
LN Equity
360.00
3.40
0.95
359.70
361.80
355.90
356.60
349.70
2.95NXT
LN Equity
2,737.00
0.00
0.00
2,741.00
2,769.00
2,735.00
2,737.00
2,639.00
3.71JMAT
LN Equity
1,836.00
-3.00
-0.16
1,849.00
1,875.00
1,827.00
1,839.00
1,779.00
3.20SN/
LN Equity
625.50
5.50
0.89
621.50
626.00
617.00
620.00
585.50
6.83PSON
LN Equity
1,210.00
-12.00
-0.98
1,224.00
1,229.00
1,204.00
1,222.00
1,183.00
2.28SVT
LN Equity
1,496.00
-1.00
-0.07
1,493.00
1,505.00
1,471.00
1,497.00
1,454.00
2.89SL/
LN Equity
206.30
1.60
0.78
205.70
206.30
202.70
204.70
197.60
4.40BT/A
LN Equity
190.90
-1.10
-0.57
192.40
192.80
188.90
192.00
188.40
1.33BSY
LN Equity
735.00
-2.00
-0.27
736.00
736.00
729.00
734.50
712.00
2.88LAND
LN Equity
635.50
5.50
0.87
634.50
639.50
627.50
630.00
616.00
3.17ISAT
LN Equity
404.70
-5.60
-1.36
411.20
412.30
400.60
410.30
397.60
1.79SBRY
LN Equity
302.90
6.90
2.33
297.30
302.90
295.10
296.00
287.30
5.43COB
LN Equity
183.40
5.30
2.98
178.60
183.40
177.80
178.10
169.10
8.46RSA
LN Equity
105.20
-0.40
-0.38
105.50
106.00
104.80
105.60
102.00
3.14SMIN
LN Equity
915.00
7.50
0.83
914.00
916.50
907.00
907.50
890.50
2.75RRS
LN Equity
6,585.00
40.00
0.61
6,545.00
6,625.00
6,545.00
6,545.00
6,700.00
-1.72AV/
LN Equity
300.80
0.70
0.23
300.40
301.70
297.60
300.10
291.80
3.08BRBY
LN Equity
1,185.00
-2.00
-0.17
1,187.00
1,191.00
1,176.00
1,187.00
1,174.00
0.94UU/
LN Equity
602.31
1.50
0.25
604.50
608.00
599.50
604.50
589.00
2.89LSE
LN Equity
795.00
0.50
0.06
799.50
802.00
791.00
794.50
780.50
1.86ISYS
LN Equity
211.00
4.40
2.13
208.40
211.00
205.80
206.60
200.10
5.45HOME
LN Equity
83.40
-2.30
-2.68
85.55
85.65
83.40
85.70
79.90
4.38CW/
LN Equity
16.25
0.64
4.10
15.60
16.90
15.60
15.61
15.68
3.64EXPN
LN Equity
870.78
16.00
1.86
860.50
875.50
857.50
859.50
838.50
4.41REX
LN Equity
352.80
2.60
0.74
352.90
353.30
346.60
350.20
341.70
3.25IHG
LN Equity
1,157.00
3.00
0.26
1,161.00
1,168.00
1,154.00
1,154.00
1,090.00
6.15WPP
LN Equity
675.50
7.50
1.12
667.00
676.50
666.00
668.00
650.00
3.92REL
LN Equity
519.00
2.50
0.48
518.50
519.00
513.50
516.50
505.00
2.77ATST
LN Equity
342.80
0.70
0.20
341.10
342.80
340.00
342.10
332.80
3.00SGE
LN Equity
294.20
4.10
1.41
291.60
294.60
290.00
290.10
284.80
3.30GFS
LN Equity
271.80
1.40
0.52
270.30
272.20
268.90
270.40
261.60
3.90ABF
LN Equity
1,107.00
-2.00
-0.18
1,112.00
1,115.00
1,105.00
1,109.00
1,083.00
2.22LLOY
LN Equity
25.91
0.43
1.67
25.49
25.91
25.10
25.48
24.94
3.89III
LN Equity
181.00
3.00
1.69
178.10
181.10
176.20
178.00
172.40
4.99INVP
LN Equity
339.00
-0.10
-0.03
340.50
341.90
329.60
339.10
326.20
3.92SRP
LN Equity
474.00
0.70
0.15
474.20
476.90
466.30
473.30
462.30
2.53KGF
LN Equity
250.70
1.90
0.76
250.40
250.90
247.90
248.80
240.30
4.33ENRC
LN Equity
635.50
8.00
1.27
630.00
635.50
621.00
627.50
622.50
2.09WOS
LN Equity
2,132.00
24.00
1.14
2,114.00
2,132.00
2,094.00
2,108.00
2,052.00
3.90AGK
LN Equity
2,017.00
-22.00
-1.08
2,035.00
2,045.00
2,015.00
2,039.00
1,972.00
2.28SGRO
LN Equity
208.50
6.40
3.17
203.50
209.40
199.90
202.10
200.00
4.25CPI
LN Equity
628.50
-9.00
-1.41
642.50
642.50
623.00
637.50
616.00
2.03FRES
LN Equity
1,527.00
25.00
1.66
1,500.00
1,527.00
1,495.00
1,502.00
1,528.00
-0.07IAP
LN Equity
346.90
4.30
1.26
346.00
346.90
340.00
342.60
333.40
4.05AMEC
LN Equity
907.50
0.00
0.00
909.50
910.00
896.50
907.50
871.00
4.19ITRK
LN Equity
2,035.00
28.00
1.40
2,010.00
2,037.00
2,001.00
2,007.00
1,924.00
5.77RB/
LN Equity
3,180.00
-5.00
-0.16
3,204.00
3,204.00
3,170.00
3,185.00
3,133.00
1.50SDR
LN Equity
1,314.00
6.00
0.46
1,310.00
1,314.00
1,298.00
1,308.00
1,267.00
3.71CCL
LN Equity
2,126.00
-15.00
-0.70
2,136.00
2,146.00
2,111.00
2,141.00
2,131.00
-0.23ADM
LN Equity
852.00
2.00
0.24
855.50
855.50
834.50
850.00
819.00
4.03BLND
LN Equity
462.50
5.40
1.18
459.30
462.50
453.20
457.10
452.50
2.21WTB
LN Equity
1,564.00
4.00
0.26
1,557.00
1,564.00
1,547.00
1,560.00
1,525.00
2.56TT/
LN Equity
165.80
3.80
2.35
162.30
167.60
161.90
162.00
156.30
6.08SDRC
LN Equity
1,073.00
8.00
0.75
1,065.00
1,073.00
1,059.00
1,065.00
1,029.00
4.28TCG
LN Equity
14.75
0.00
0.00
14.75
15.00
14.50
14.75
13.75
7.27BNZL
LN Equity
884.00
8.00
0.91
878.00
887.50
876.00
876.00
846.00
4.49
