票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,159.81
32.25
1.03
3,140.70
3,159.81
3,120.05
3,127.56
3,071.80
2.87BNP
FP Equity
30.35
0.02
0.07
30.70
30.71
30.00
30.33
30.24
0.36FP
FP Equity
39.50
0.25
0.62
39.35
39.61
39.14
39.26
37.83
4.41MT
NA Equity
14.13
0.13
0.93
14.05
14.14
13.78
14.00
14.01
0.89GLE
FP Equity
17.21
0.51
3.05
16.65
17.21
16.36
16.70
17.18
0.15CS
FP Equity
10.05
0.17
1.70
9.97
10.07
9.88
9.88
10.27
-2.14GSZ
FP Equity
21.12
0.26
1.22
20.99
21.12
20.47
20.87
20.20
4.58SAN
FP Equity
56.75
0.55
0.98
56.20
56.75
56.01
56.20
55.06
3.07OR
FP Equity
80.70
0.40
0.50
80.53
80.96
79.85
80.30
78.48
2.83ACA
FP Equity
4.36
0.07
1.63
4.30
4.36
4.21
4.29
4.38
-0.46SU
FP Equity
40.68
0.76
1.90
40.03
40.68
39.76
39.92
38.48
5.72FTE
FP Equity
12.14
0.15
1.25
12.04
12.15
11.97
11.99
11.88
2.19SGO
FP Equity
29.67
0.71
2.45
29.25
29.67
29.02
28.96
28.77
3.13ALO
FP Equity
23.43
0.40
1.71
23.33
23.44
22.85
23.04
23.25
0.80BN
FP Equity
48.57
0.17
0.35
48.66
48.67
48.13
48.40
46.94
3.47MC
FP Equity
109.40
1.15
1.06
108.50
109.40
107.60
108.25
106.65
2.58EN
FP Equity
24.35
0.34
1.40
24.13
24.38
23.94
24.01
23.95
1.65ML
FP Equity
45.68
0.63
1.39
45.20
45.77
44.78
45.05
45.57
0.24VIE
FP Equity
8.47
0.11
1.33
8.48
8.56
8.42
8.36
8.12
4.26VIV
FP Equity
16.92
0.16
0.95
16.85
16.92
16.64
16.76
16.39
3.23RNO
FP Equity
26.80
0.46
1.75
26.46
26.80
26.11
26.34
26.55
0.94EDF
FP Equity
18.80
0.11
0.59
18.73
18.80
18.48
18.69
18.29
2.79VK
FP Equity
50.16
0.86
1.74
49.70
50.24
49.05
49.30
49.18
2.00CAP
FP Equity
24.15
0.23
0.96
24.00
24.38
23.69
23.92
24.62
-1.93DG
FP Equity
33.76
0.76
2.29
33.28
33.79
33.00
33.01
32.60
3.57ALU
FP Equity
1.21
0.00
0.08
1.21
1.22
1.20
1.21
1.24
-2.50AI
FP Equity
95.59
0.37
0.39
95.48
95.90
94.57
95.22
91.94
3.97LG
FP Equity
27.16
0.69
2.61
26.55
27.19
26.46
26.47
26.44
2.74SEV
FP Equity
8.90
0.01
0.07
8.91
8.94
8.79
8.90
8.69
2.43AC
FP Equity
19.59
-0.06
-0.28
19.75
19.85
19.36
19.64
18.90
3.62PP
FP Equity
110.65
0.80
0.73
110.85
111.70
109.45
109.85
109.70
0.87RI
FP Equity
71.66
0.80
1.13
70.90
71.66
70.39
70.86
68.83
4.11UL
FP Equity
138.90
2.45
1.80
136.00
138.90
135.50
136.45
132.00
5.23DEXB
BB Equity
0.30
0.00
-1.33
0.30
0.31
0.30
0.30
0.31
-4.50STM
FP Equity
4.59
0.02
0.44
4.59
4.61
4.51
4.57
4.51
1.86EI
FP Equity
54.55
0.21
0.39
54.47
54.64
53.89
54.34
52.70
3.51EAD
FP Equity
24.15
0.07
0.29
24.10
24.27
23.90
24.08
23.65
2.14MMB
FP Equity
20.40
0.17
0.82
20.30
20.62
20.06
20.24
19.43
5.02CA
FP Equity
17.62
0.35
2.00
17.37
17.62
17.12
17.27
16.99
3.71UG
FP Equity
12.11
0.10
0.83
12.08
12.14
11.86
12.01
12.53
-3.31TEC
FP Equity
72.62
0.10
0.14
72.70
73.00
72.10
72.52
71.09
2.15