■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.14

-0.24

-0.66

36.40

36.69

36.12

36.38

35.29

2.41ASI

Analog Devices

21.75

-0.07

-0.32

21.69

21.91

21.55

21.82

21.66

0.42AAPL

Apple Computer

405.00

-0.12

-0.03

403.51

406.28

403.49

405.12

398.55

1.62AMAT

Applied Material

10.71

0.03

0.28

10.72

10.84

10.70

10.68

10.53

1.71EBAY

BAY UN

30.33

-0.03

-0.10

30.27

30.51

30.17

30.36

30.60

-0.88CSCO

Cisco Systems

18.08

-0.17

-0.93

18.17

18.29

18.06

18.25

18.13

-0.28CA

Compaq Associates

20.22

0.06

0.27

20.12

20.30

20.08

20.16

20.25

-0.17CSC

Computer Science

23.70

0.02

0.08

23.79

23.88

23.52

23.68

26.19

-9.51DELL

Dell Computer

14.63

-0.13

-0.88

14.76

14.78

14.59

14.76

14.77

-0.95EMC

EMC

21.54

-0.05

-0.23

21.59

21.84

21.48

21.59

21.70

-0.71EDS

Electronic Data System

4.90

-0.04

-0.81

4.90

5.00

4.81

4.94

4.51

8.65HPQ

Hewlett-Packard

25.76

0.14

0.55

25.52

25.98

25.50

25.62

25.86

-0.39IBM

IBM

183.88

-2.30

-1.24

186.33

186.48

183.85

186.18

182.04

1.01INTC

Intel

24.25

-0.30

-1.22

24.43

24.62

24.25

24.55

24.01

1.00INTU

Intuit

52.59

-0.18

-0.34

52.93

52.96

52.59

52.77

53.21

-1.17LSI

LSI Logic

5.95

-0.03

-0.50

5.97

6.01

5.94

5.98

6.06

-1.82LRCX

Lam Research

37.02

-0.03

-0.08

37.00

37.49

36.97

37.05

36.75

0.74LSCC

Lattice Semiconductor

5.94

-0.04

-0.67

5.96

6.01

5.90

5.98

6.05

-1.82MU

Micron Technology

6.29

0.02

0.32

6.26

6.37

6.25

6.27

6.41

-1.87MSFT

Microsoft

25.96

-0.06

-0.23

25.97

26.12

25.91

26.02

25.81

0.58NVLS

Novellus System

41.29

-0.08

-0.19

41.36

41.78

41.24

41.37

40.99

0.73NOK

NOKIA

4.82

0.05

1.05

4.78

4.91

4.77

4.77

4.95

-2.63ORCL

Oracle

25.65

-0.15

-0.58

25.67

25.88

25.62

25.80

25.69

-0.16STM

STMicroelectronics

5.93

-0.01

-0.17

5.92

5.99

5.91

5.94

5.93

0.00SGI

Silicon Graphics

11.46

-0.37

-3.13

11.84

12.02

11.45

11.83

11.22

2.14STK

Storage Technology

15.66

0.10

0.64

15.59

15.69

15.57

15.56

15.38

1.82TLAB

Tellas

4.04

0.01

0.25

4.02

4.05

4.00

4.03

3.99

1.25TER

Teradne

13.63

0.14

1.04

13.53

13.72

13.46

13.49

13.69

-0.44TXN

Texas Instrument

29.11

-0.23

-0.78

29.27

29.44

29.10

29.34

29.50

-1.32XLNX

Xilinx

32.06

-0.18

-0.56

32.25

32.39

32.04

32.24

32.29

-0.71YHOO

Yahoo

16.13

0.00

0.00

16.18

16.21

16.03

16.13

16.00

0.81