■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.911
+0.028
81.085
81.310
80.770U.S. Dollar Index (DXM2)
Jun 12
81.411
+0.028
0.000
81.411
81.411British Pound (B6H2)
Mar 12
1.5403
+0.0021
1.5398
1.5404
1.5390British Pound (B6M2)
Jun 12
1.5389
+0.0021
1.5389
1.5389
1.5389Canadian Dollar (D6H2)
Mar 12
0.97800
+0.0008
0.97800
0.97820
0.97750Canadian Dollar (D6M2)
Jun 12
0.97560
+0.0022
0.97200
0.97650
0.97060Japanese Yen (J6H2)
Mar 12
1.28930
-0.0005
1.29010
1.29030
1.28900Japanese Yen (J6M2)
Jun 12
1.29280
+0.0044
1.29040
1.29280
1.28840Swiss Franc (S6H2)
Mar 12
1.06520
+0.0017
1.06470
1.06530
1.06410Swiss Franc (S6M2)
Jun 12
1.06620
+0.0006
0.00000
1.06620
1.06560Euro FX (E6H2)
Mar 12
1.29630
+0.0016
1.29610
1.29650
1.29530Euro FX (E6M2)
Jun 12
1.29650
-0.0006
1.29330
1.29950
1.28970Australian Dollar (A6H2)
Mar 12
1.00520
+0.0011
1.00460
1.00550
1.00400Australian Dollar (A6M2)
Jun 12
0.99580
+0.0040
0.00000
0.99580
0.99180Mexican Peso (M6H2)
Mar 12
0.070900
-0.0000
0.070900
0.070925
0.070900Mexican Peso (M6M2)
Jun 12
0.070450
-0.0001
0.000000
0.070575
0.070450New Zealand Dollar (N6H2)
Mar 12
0.76810
+0.0014
0.76740
0.76810
0.76740New Zealand Dollar (N6M2)
Jun 12
0.76250
+0.0018
0.00000
0.76250
0.76250South African Rand (T6H2)
Mar 12
0.120675
+0.0003
0.121150
0.121150
0.120675South African Rand (T6M2)
Jun 12
0.119175
+0.0003
0.000000
0.119175
0.119175Brazilian Real (L6H2)
Mar 12
0.52900
+0.0022
0.52750
0.52900
0.52705Brazilian Real (L6M2)
Jun 12
0.52025
+0.0016
0.00000
0.52025
0.52025British Pound (P) (BPH2)
Mar 12
1.5382
-0.0058
0.0000
1.5440
1.5382Canadian Dollar (P) (CDH2)
Mar 12
0.97720
+0.0022
0.00000
0.97720
0.97500Japanese Yen (P) (JYH2)
Mar 12
1.28980
+0.0045
0.00000
1.28980
1.28530Swiss Franc (P) (SFH2)
Mar 12
1.06350
+0.0006
0.00000
1.06350
1.06290Euro FX (P) (ECH2)
Mar 12
1.29470
-0.0006
1.29180
1.29470
1.29180Australian Dollar (P) (ADH2)
Mar 12
1.00410
+0.0039
0.00000
1.00410
1.00020Mexican Peso (P) (MQH2)
Mar 12
0.070975
-0.0001
0.000000
0.071100
0.070975New Zealand Dollar (P) (NEH2)
Mar 12
0.76670
+0.0017
0.76380
0.76800
0.76120South African Rand (P) (RAH2)
Mar 12
0.120675
+0.0003
0.121150
0.121150
0.120675Brazilian Real (P) (BRH2)
Mar 12
0.52900
+0.0022
0.52750
0.52900
0.52705
