■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
99.68
+0.03
99.78
99.84
99.65Crude Oil (CLH2)
Mar 12
99.82
0
100.01
100.01
99.82Crude Oil (CLJ2)
Apr 12
100.17
+0.16
100.19
100.19
100.12Crude Oil (CLK2)
May 12
100.16
+0.34
100.26
100.28
98.88Heating Oil (HOG2)
Feb 12
2.9275
+0.0074
2.9275
2.9275
2.9260Heating Oil (HOH2)
Mar 12
2.9156
+0.0135
2.9071
2.9278
2.8920Heating Oil (HOJ2)
Apr 12
2.8996
+0.0113
2.9000
2.9111
2.8777Heating Oil (HOK2)
May 12
2.8870
+0.0070
2.8870
2.8870
2.8870Gasoline RBOB (RBF2)
Jan 12
2.6808
+0.0007
2.6808
2.6808
2.6808Gasoline RBOB (RBG2)
Feb 12
2.6736
+0.0042
2.6739
2.6739
2.6722Gasoline RBOB (RBH2)
Mar 12
2.6747
+0.0050
2.6747
2.6747
2.6747Gasoline RBOB (RBJ2)
Apr 12
2.7843
-0.0001
2.7843
2.7843
2.7843Natural Gas (NGG2)
Feb 12
3.022
-0.005
3.020
3.023
3.017Natural Gas (NGH2)
Mar 12
3.050
-0.005
3.049
3.050
3.049Natural Gas (NGJ2)
Apr 12
3.110
-0.010
3.110
3.110
3.110Natural Gas (NGK2)
May 12
3.170
-0.088
3.275
3.275
3.155ICE Brent Crude Oil (CBG2)
Feb 12
108.01
+0.45
107.41
108.10
106.50ICE Brent Crude Oil (CBH2)
Mar 12
107.52
+0.49
106.95
107.62
106.12ICE Brent Crude Oil (CBJ2)
Apr 12
107.21
+0.51
106.61
107.29
105.82ICE Brent Crude Oil (CBK2)
May 12
106.95
+0.51
106.33
107.00
105.64Ethanol (ZKF2)
Jan 12
2.202
-0.029
2.230
2.230
2.198Ethanol (ZKG2)
Feb 12
2.219
-0.017
2.236
2.242
2.215Ethanol (ZKH2)
Mar 12
2.242
-0.016
2.263
2.263
2.235Ethanol (ZKJ2)
Apr 12
2.259
-0.016
2.278
2.278
2.259
