■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

144-13

-0-03

144-18

144-18

144-12T-Bond (ZBM2)

Jun 12

143-02

-0-01

142-21

143-08

142-07Ultra T-Bond (UDH2)

Mar 12

159-17

-0-03

159-22

159-22

159-17Ultra T-Bond (UDM2)

Jun 12

159-28

-0-10

0-00

159-28

159-2810 Year T-Note (ZNH2)

Mar 12

130-230

-0-040

130-245

130-255

130-22510 Year T-Note (ZNM2)

Jun 12

130-150

+0-065

130-065

130-150

130-0655 Year T-Note (ZFH2)

Mar 12

123-000

-0-027

123-010

123-012

123-0005 Year T-Note (ZFM2)

Jun 12

122-207

+0-060

0-000

122-207

122-2072 Year T-Note (ZTH2)

Mar 12

110-070

-0-005

110-070

110-072

110-0702 Year T-Note (ZTM2)

Jun 12

110-005

+0-002

0-000

110-005

110-00510-Year Swaps (SRH2)

Mar 12

116-300

+0-060

116-215

117-005

116-17010-Year Swaps (SRM2)

Jun 12

116-100

+0-060

0-000

116-100

116-1005-Year Swaps (SAH2)

Mar 12

112-245

+0-055

112-200

112-260

112-1705-Year Swaps (SAM2)

Jun 12

112-095

+0-055

0-000

112-095

112-09530 Day Fed Funds (ZQH2)

Mar 12

99.9050

0

99.9100

99.9100

99.905030 Day Fed Funds (ZQM2)

Jun 12

99.8800

0

99.8850

99.8850

99.8800Eurodollar (GEH2)

Mar 12

99.3400

+0.0050

99.3400

99.3400

99.3400Eurodollar (GEM2)

Jun 12

99.2650

+0.0050

99.2700

99.2700

99.2650T-Bond (P) (USH2)

Mar 12

144-16

-0-01

144-11

144-16

144-11Ultra T-Bond (P) (ULH2)

Mar 12

159-20

-0-10

159-19

159-20

159-1910 Year T-Note (P) (TYH2)

Mar 12

130-270

+0-045

130-190

130-270

130-1905 Year T-Note (P) (FVH2)

Mar 12

123-027

+0-040

0-000

123-027

122-3072 Year T-Note (P) (TUH2)

Mar 12

110-075

+0-002

0-000

110-075

110-07210-Year Swaps (P) (NIH2)

Mar 12

116-300

+0-060

0-000

116-300

116-2405-Year Swaps (P) (NJH2)

Mar 12

112-245

+0-055

0-000

112-245

112-19030 Day Fed Funds (P) (FFH2)

Mar 12

99.9050

0

0.0000

99.9050

99.9050Eurodollar (P) (EDH2)

Mar 12

99.3350

+0.0150

99.3350

99.3350

99.3300