■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,071.08
-32.03
-1.03
3,104.14
3,130.82
3,071.08
3,103.11
3,055.39
0.51BNP
FP Equity
29.46
-0.50
-1.67
30.26
30.38
29.46
29.96
30.14
-2.27FP
FP Equity
38.43
-0.41
-1.06
38.81
39.09
38.43
38.84
37.03
3.78MT
NA Equity
13.67
-0.45
-3.19
14.14
14.23
13.67
14.12
13.79
-0.83GLE
FP Equity
16.35
-0.52
-3.05
16.73
16.98
16.35
16.86
17.22
-5.05CS
FP Equity
9.99
-0.26
-2.49
10.15
10.38
9.99
10.25
10.43
-4.17GSZ
FP Equity
20.20
-0.34
-1.66
20.64
20.88
20.20
20.54
20.23
-0.15SAN
FP Equity
55.15
-0.06
-0.11
55.03
56.18
54.99
55.21
54.46
1.27OR
FP Equity
79.62
-0.10
-0.13
79.88
80.46
79.62
79.72
78.48
1.45ACA
FP Equity
4.20
-0.13
-3.05
4.31
4.34
4.20
4.33
4.32
-2.87SU
FP Equity
38.73
-0.39
-1.00
39.13
39.93
38.73
39.12
39.23
-1.27FTE
FP Equity
11.86
-0.12
-0.96
11.97
12.06
11.84
11.97
11.85
0.04SGO
FP Equity
28.33
-0.61
-2.09
28.93
29.08
28.33
28.93
28.65
-1.13ALO
FP Equity
22.78
-0.43
-1.85
23.26
23.33
22.72
23.21
23.32
-2.29BN
FP Equity
47.55
-0.02
-0.03
47.51
48.28
47.51
47.57
46.89
1.42MC
FP Equity
107.00
-0.90
-0.83
108.00
109.70
106.55
107.90
105.70
1.23EN
FP Equity
23.75
-0.30
-1.23
24.10
24.20
23.75
24.05
23.93
-0.73ML
FP Equity
44.66
-0.96
-2.10
45.58
45.75
44.36
45.62
44.86
-0.45VIE
FP Equity
8.15
-0.25
-2.99
8.43
8.43
8.13
8.40
8.05
1.20VIV
FP Equity
16.36
-0.21
-1.27
16.56
16.83
16.36
16.57
16.35
0.06RNO
FP Equity
25.86
-0.97
-3.62
26.81
26.85
25.79
26.83
26.80
-3.51EDF
FP Equity
18.31
-0.10
-0.52
18.35
18.72
18.31
18.41
18.30
0.08VK
FP Equity
48.66
-0.36
-0.73
49.01
49.53
48.44
49.02
48.08
1.21CAP
FP Equity
23.82
-0.59
-2.42
24.42
24.66
23.82
24.41
25.33
-5.94DG
FP Equity
32.54
-0.38
-1.14
32.95
33.30
32.54
32.92
32.21
1.04ALU
FP Equity
1.19
-0.03
-2.06
1.22
1.23
1.19
1.22
1.23
-2.94AI
FP Equity
93.68
0.33
0.35
93.26
94.97
93.26
93.35
91.61
2.26LG
FP Equity
26.10
-0.26
-0.99
26.35
26.57
26.04
26.36
26.30
-0.74SEV
FP Equity
8.73
-0.13
-1.41
8.86
8.89
8.73
8.85
9.01
-3.14AC
FP Equity
19.37
-0.13
-0.67
19.50
19.74
19.21
19.50
19.01
1.92PP
FP Equity
109.00
-1.20
-1.09
110.05
111.50
108.70
110.20
108.65
0.32RI
FP Equity
70.33
0.45
0.64
69.81
70.66
69.81
69.88
68.21
3.11UL
FP Equity
132.15
-2.80
-2.07
135.40
135.70
132.15
134.95
132.05
0.08DEXB
BB Equity
0.30
-0.01
-3.21
0.31
0.32
0.30
0.31
0.34
-11.44STM
FP Equity
4.49
0.02
0.42
4.52
4.60
4.49
4.47
4.39
2.42EI
FP Equity
53.56
-0.14
-0.26
53.63
54.15
53.56
53.70
52.39
2.23EAD
FP Equity
23.60
0.01
0.04
23.57
23.80
23.45
23.59
23.60
0.00MMB
FP Equity
19.75
-0.50
-2.47
20.24
20.24
19.75
20.25
18.81
5.03CA
FP Equity
16.72
-0.37
-2.17
16.97
17.18
16.72
17.09
17.40
-3.94UG
FP Equity
11.99
-0.39
-3.15
12.37
12.40
11.97
12.38
12.50
-4.12TEC
FP Equity
71.34
-0.84
-1.16
72.00
72.78
71.34
72.18
69.86
2.12
