■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
5,771.27
-118.49
-2.01
5,875.87
5,901.35
5,771.27
5,889.76
5,847.03
-1.30 ALV
GY Equity
73.15
-2.30
-3.05
75.01
76.10
73.15
75.45
75.43
-3.02 EOAN
GY Equity
16.16
-0.50
-2.97
16.63
16.72
16.16
16.66
16.46
-1.82 SIE
GY Equity
72.35
-0.72
-0.99
73.20
73.97
72.35
73.07
72.92
-0.78 DAI
GY Equity
33.07
-1.35
-3.91
34.52
34.55
32.96
34.42
33.19
-0.36 VOW3
GY Equity
115.15
-3.05
-2.58
118.00
118.40
114.75
118.20
118.60
-2.91 BAS
GY Equity
52.39
-0.78
-1.47
53.09
53.84
52.39
53.17
52.90
-0.96 RWE
GY Equity
26.50
-1.02
-3.69
27.52
27.57
26.50
27.52
26.45
0.19 DBK
GY Equity
28.63
-1.12
-3.77
29.50
29.62
28.63
29.75
28.65
-0.09 IFX
GY Equity
5.73
-0.10
-1.73
5.82
5.87
5.72
5.83
5.77
-0.69 DTE
GY Equity
8.70
-0.11
-1.19
8.79
8.89
8.70
8.81
8.84
-1.51 MUV2
GY Equity
92.21
-2.18
-2.31
93.95
94.76
92.21
94.39
92.78
-0.61 TKA
GY Equity
17.51
-0.45
-2.48
17.85
17.98
17.51
17.95
17.87
-2.04 ADS
GY Equity
49.79
-0.51
-1.01
50.11
50.40
49.65
50.30
49.56
0.47 MEO
GY Equity
27.87
-0.51
-1.78
28.36
28.45
27.81
28.38
29.33
-4.98 SAP
GY Equity
40.29
-0.46
-1.13
40.74
40.97
40.15
40.75
42.50
-5.20 BAYN
GY Equity
47.36
-0.91
-1.89
48.25
48.73
47.36
48.27
46.99
0.79 MAN
GY Equity
67.46
-0.74
-1.09
68.03
68.25
67.03
68.20
65.70
2.68 BMW
GY Equity
51.10
-1.72
-3.26
52.77
52.77
51.01
52.82
52.22
-2.14 CBK
GY Equity
1.27
-0.06
-4.16
1.32
1.32
1.26
1.32
1.33
-4.67 HEN3
GY Equity
44.21
-0.31
-0.69
44.17
44.77
44.17
44.51
44.57
-0.82 DPW
GY Equity
11.66
-0.08
-0.64
11.73
11.83
11.60
11.73
11.59
0.56 SDF
GY Equity
34.25
-0.77
-2.18
34.86
35.14
34.25
35.02
35.52
-3.56 SZG
GY Equity
37.90
-1.03
-2.63
38.85
39.07
37.85
38.93
38.31
-1.07 LIN
GY Equity
113.85
-0.65
-0.57
114.10
115.45
113.35
114.50
113.30
0.49 BEI
GY Equity
43.55
-0.20
-0.46
43.62
43.86
43.42
43.75
43.29
0.61 MRK
GY Equity
76.11
0.31
0.41
75.58
76.94
75.54
75.80
75.20
1.21 FME
GY Equity
51.76
-0.19
-0.37
51.77
52.41
51.61
51.95
51.50
0.50 LHA
GY Equity
9.00
-0.15
-1.63
9.11
9.18
8.97
9.15
9.16
-1.71 DB1
GY Equity
41.55
-0.95
-2.24
43.41
43.50
41.55
42.50
42.50
-2.24
